Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cel-Sci Corp. | LSRM | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.01 | -0.92% | 1.079 | 16:50:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.079 | 1.089 |
Resumen Histórico LSRM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.167 | 1.221 | 1.13 | 1.15 | 3,869 | -0.088 | -7.54% |
| 1 Month | 1.128 | 1.279 | 1.016 | 1.15 | 2,025 | -0.049 | -4.34% |
| 3 Months | 1.511 | 1.948 | 1.016 | 1.22 | 1,870 | -0.432 | -28.59% |
| 6 Months | 2.84 | 2.84 | 1.016 | 1.67 | 1,462 | -1.76 | -62.01% |
| 1 Year | 1.14 | 2.90 | 1.016 | 1.90 | 3,100 | -0.061 | -5.35% |
| 3 Years | 1.14 | 2.90 | 1.016 | 1.90 | 3,100 | -0.061 | -5.35% |
| 5 Years | 1.14 | 2.90 | 1.016 | 1.90 | 3,100 | -0.061 | -5.35% |
LSRM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 27 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 26 Jun 2024 | 1.13 | 0.00 | 0.00% | 1.13 | 1.13 | 1.13 | 0.00 |
| 25 Jun 2024 | 1.13 | -0.09 | -7.45% | 1.13 | 1.13 | 1.13 | 6,237 |
| 24 Jun 2024 | 1.221 | 0.00 | 0.00% | 1.221 | 1.221 | 1.221 | 0.00 |
| 21 Jun 2024 | 1.221 | 0.12 | 11.00% | 1.167 | 1.221 | 1.167 | 1,500 |
| 20 Jun 2024 | 1.10 | 0.08 | 8.27% | 1.10 | 1.10 | 1.10 | 2,000 |
| 19 Jun 2024 | 1.016 | -0.03 | -2.87% | 1.016 | 1.016 | 1.016 | 1,500 |
| 18 Jun 2024 | 1.046 | -0.23 | -18.22% | 1.046 | 1.046 | 1.046 | 380 |
| 17 Jun 2024 | 1.279 | 0.00 | 0.00% | 1.279 | 1.279 | 1.279 | 0.00 |
| 14 Jun 2024 | 1.279 | 0.00 | 0.00% | 1.279 | 1.279 | 1.279 | 0.00 |
| 13 Jun 2024 | 1.279 | 0.05 | 4.49% | 1.279 | 1.279 | 1.279 | 790 |
| 12 Jun 2024 | 1.224 | 0.00 | 0.00% | 1.224 | 1.224 | 1.224 | 0.00 |
| 11 Jun 2024 | 1.224 | 0.04 | 3.82% | 1.205 | 1.224 | 1.17 | 4,894 |
| 10 Jun 2024 | 1.179 | 0.00 | 0.00% | 1.179 | 1.179 | 1.179 | 0.00 |
| 07 Jun 2024 | 1.179 | 0.09 | 8.26% | 1.199 | 1.199 | 1.179 | 464 |
| 06 Jun 2024 | 1.089 | 0.00 | 0.00% | 1.089 | 1.089 | 1.089 | 0.00 |
| 05 Jun 2024 | 1.089 | -0.01 | -1.00% | 1.089 | 1.089 | 1.089 | 1,000 |
| 04 Jun 2024 | 1.10 | 0.00 | -0.27% | 1.128 | 1.128 | 1.10 | 1,485 |
| 03 Jun 2024 | 1.103 | 0.00 | 0.00% | 1.103 | 1.103 | 1.103 | 0.00 |
| 31 May 2024 | 1.103 | 0.00 | 0.00% | 1.103 | 1.103 | 1.103 | 0.00 |
| 30 May 2024 | 1.103 | -0.05 | -4.17% | 1.15 | 1.15 | 1.103 | 11,350 |
| 29 May 2024 | 1.151 | 0.00 | 0.00% | 1.151 | 1.151 | 1.151 | 0.00 |
