Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.735294117647 | 6.8 | 6.8 | 6.5 | 959 | 6.59972621 | DE |
| 4 | -0.35 | -4.92957746479 | 7.1 | 7.1 | 6.45 | 491 | 6.65568862 | DE |
| 12 | -0.45 | -6.25 | 7.2 | 7.55 | 6.45 | 530 | 7.00144121 | DE |
| 26 | -0.5 | -6.89655172414 | 7.25 | 8.1 | 6.45 | 488 | 7.2623305 | DE |
| 52 | -1.15 | -14.5569620253 | 7.9 | 8.1 | 6.45 | 489 | 7.40781761 | DE |
| 156 | -0.3 | -4.25531914894 | 7.05 | 8.4499999 | 6.45 | 399 | 7.36720265 | DE |
| 260 | -0.3 | -4.25531914894 | 7.05 | 8.4499999 | 6.45 | 399 | 7.36720265 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738013220 | 6.75 | 0.25 | 3.85 | 6.65 | 6.75 | 6.65 | 639 |
| 1737754020 | 6.5 | -0.15 | -2.26 | 6.7 | 6.7 | 6.5 | 2020 |
| 1737667620 | 6.65 | -0.1 | -1.48 | 6.75 | 6.75 | 6.65 | 713 |
| 1737581220 | 6.75 | -0.1 | -1.46 | 6.8 | 6.8 | 6.75 | 463 |
| 1737494820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737408420 | 6.85 | 0 | 0.00 | 6.8 | 6.85 | 6.8 | 479 |
| 1737149220 | 6.85 | 0.2 | 3.01 | 6.85 | 6.85 | 6.85 | 99 |
| 1737062820 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 780 |
| 1736976420 | 6.7 | 0.25 | 3.88 | 6.6 | 6.7 | 6.55 | 107 |
| 1736890020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 350 |
| 1736803620 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 399 |
| 1736544420 | 6.55 | 0.05 | 0.77 | 6.7 | 6.7 | 6.55 | 800 |
| 1736458020 | 6.5 | -0.25 | -3.70 | 6.5 | 6.5 | 6.5 | 43 |
| 1736371620 | 6.75 | -0.3 | -4.26 | 6.75 | 6.75 | 6.75 | 100 |
| 1736285220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736198820 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 147 |
| 1735939620 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 1 |
| 1735853220 | 7.05 | 0 | 0.00 | 7.1 | 7.1 | 7.05 | 709 |
| 1735594020 | 7.05 | -0.05 | -0.70 | 7.05 | 7.1 | 7.05 | 198 |
| 1735334820 | 7.1 | 0.15 | 2.16 | 7.1 | 7.1 | 7.1 | 14 |
| 1734989220 | 6.95 | 0.1 | 1.46 | 6.9 | 6.95 | 6.9 | 42 |
| 1734730020 | 6.85 | -0.1 | -1.44 | 6.85 | 6.85 | 6.85 | 3125 |
| 1734643620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1734557220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1734470820 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 124 |
| 1734384420 | 7 | 0 | 0.00 | 7 | 7 | 7 | 160 |
| 1734125220 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1734038820 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 5 |
| 1733952420 | 7.1 | -0.15 | -2.07 | 7.1 | 7.1 | 7.1 | 2 |
| 1733866020 | 7.25 | 0.05 | 0.69 | 7.25 | 7.25 | 7.25 | 200 |
| 1733779620 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733520420 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1733434020 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 60 |
| 1733347620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1733261220 | 7.15 | -0.15 | -2.05 | 7.15 | 7.15 | 7.15 | 1 |
| 1733174820 | 7.3 | -0.25 | -3.31 | 7.35 | 7.35 | 7.3 | 94 |
| 1732915620 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1732829220 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1732742820 | 7.55 | 0.05 | 0.67 | 7.5 | 7.55 | 7.5 | 323 |
| 1732656420 | 7.5 | 0.05 | 0.67 | 7.45 | 7.5 | 7.45 | 2350 |
| 1732570020 | 7.45 | 0.35 | 4.93 | 7.45 | 7.45 | 7.45 | 459 |
| 1732310820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1732224420 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 200 |
| 1732138020 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 341 |
| 1732051620 | 7.15 | 0.05 | 0.70 | 7.15 | 7.15 | 7.15 | 340 |
| 1731965220 | 7.1 | -0.25 | -3.40 | 7.2 | 7.25 | 7.1 | 1861 |
| 1731705960 | 7.35 | 0.3 | 4.26 | 7.1 | 7.35 | 7.05 | 3261 |
| 1731619560 | 7.05 | 0.1 | 1.44 | 7.05 | 7.05 | 7.05 | 500 |
| 1731533160 | 6.95 | -0.2 | -2.80 | 7 | 7 | 6.9 | 292 |
| 1731446820 | 7.15 | -0.1 | -1.38 | 7.15 | 7.15 | 7.15 | 11 |
| 1731360420 | 7.25 | 0.15 | 2.11 | 7.25 | 7.25 | 7.25 | 219 |
| 1731101160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731014760 | 7.1 | -0.1 | -1.39 | 7.15 | 7.15 | 7.1 | 142 |
| 1730928360 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1730841960 | 7.2 | -0.05 | -0.69 | 7.2 | 7.2 | 7.2 | 100 |
| 1730755560 | 7.25 | 0.1 | 1.40 | 7.25 | 7.25 | 7.25 | 1 |
| 1730496360 | 7.15 | -0.35 | -4.67 | 7.2 | 7.2 | 7.15 | 449 |
| 1730409960 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730323560 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1730237160 | 7.5 | -0.15 | -1.96 | 7.5 | 7.5 | 7.5 | 5 |
| 1730098800 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1729839600 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
