Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Land Securities Group | LSU2 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 7.50 | 02:43:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.50 |
Resumen Histórico LSU2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.50 | 7.35 | 7.49 | 698 | 0.15 | 2.04% |
| 1 Month | 7.90 | 7.95 | 7.35 | 7.59 | 682 | -0.40 | -5.06% |
| 3 Months | 7.45 | 8.10 | 7.35 | 7.63 | 422 | 0.05 | 0.67% |
| 6 Months | 8.40 | 8.40 | 7.30 | 7.60 | 351 | -0.90 | -10.71% |
| 1 Year | 7.05 | 8.45 | 6.45 | 7.43 | 296 | 0.45 | 6.38% |
| 3 Years | 7.05 | 8.45 | 6.45 | 7.43 | 296 | 0.45 | 6.38% |
| 5 Years | 7.05 | 8.45 | 6.45 | 7.43 | 296 | 0.45 | 6.38% |
LSU2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 7.45 | 0.05 | 0.68% | 7.45 | 7.45 | 7.45 | 300 |
| 24 Jun 2024 | 7.40 | -0.10 | -1.33% | 7.40 | 7.40 | 7.40 | 8 |
| 21 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 175 |
| 20 Jun 2024 | 7.50 | 0.15 | 2.04% | 7.40 | 7.50 | 7.35 | 2,906 |
| 19 Jun 2024 | 7.35 | -0.05 | -0.68% | 7.35 | 7.35 | 7.35 | 100 |
| 18 Jun 2024 | 7.40 | 0.00 | 0.00% | 7.40 | 7.40 | 7.40 | 0.00 |
| 17 Jun 2024 | 7.40 | -0.05 | -0.67% | 7.50 | 7.50 | 7.35 | 734 |
| 14 Jun 2024 | 7.45 | 0.00 | 0.00% | 7.45 | 7.45 | 7.45 | 1,200 |
| 13 Jun 2024 | 7.45 | -0.20 | -2.61% | 7.45 | 7.45 | 7.45 | 170 |
| 12 Jun 2024 | 7.65 | 0.05 | 0.66% | 7.65 | 7.65 | 7.65 | 400 |
| 11 Jun 2024 | 7.60 | -0.05 | -0.65% | 7.70 | 7.70 | 7.60 | 447 |
| 10 Jun 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 0.00 |
| 07 Jun 2024 | 7.65 | -0.30 | -3.77% | 7.80 | 7.80 | 7.65 | 5 |
| 06 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| 05 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| 04 Jun 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| 03 Jun 2024 | 7.95 | 0.25 | 3.25% | 7.90 | 7.95 | 7.90 | 1,445 |
| 31 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 30 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 29 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 28 May 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0.00 |
| 27 May 2024 | 7.70 | -0.05 | -0.65% | 7.70 | 7.70 | 7.70 | 32 |
