Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -2.20588235294 | 6.8 | 6.85 | 6.65 | 415 | 6.81760096 | DE |
| 4 | -0.3 | -4.31654676259 | 6.95 | 7.1 | 6.4 | 807 | 6.77172741 | DE |
| 12 | -0.45 | -6.33802816901 | 7.1 | 7.25 | 6.4 | 820 | 6.89806291 | DE |
| 26 | -1.35 | -16.875 | 8 | 8 | 6.4 | 658 | 6.99608795 | DE |
| 52 | -0.95 | -12.5 | 7.6 | 8.1 | 6.4 | 602 | 7.2455633 | DE |
| 156 | -0.4 | -5.67375886525 | 7.05 | 8.4499999 | 6.4 | 478 | 7.25505173 | DE |
| 260 | -0.4 | -5.67375886525 | 7.05 | 8.4499999 | 6.4 | 478 | 7.25505173 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 6.75 | -0.05 | -0.74 | 6.65 | 6.75 | 6.65 | 178 |
| 1742851620 | 6.8 | 0 | 0.00 | 6.85 | 6.85 | 6.8 | 686 |
| 1742592420 | 6.8 | -0.05 | -0.73 | 6.8 | 6.8 | 6.8 | 89 |
| 1742506020 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 584 |
| 1742419620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1742333220 | 6.8 | 0.1 | 1.49 | 6.8 | 6.8 | 6.8 | 300 |
| 1742246820 | 6.7 | 0.05 | 0.75 | 6.75 | 6.75 | 6.7 | 117 |
| 1741987620 | 6.65 | -0.15 | -2.21 | 6.65 | 6.65 | 6.65 | 125 |
| 1741901220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1741814820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 120 |
| 1741728420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 770 |
| 1741642020 | 6.8 | 0.4 | 6.25 | 6.65 | 6.9 | 6.65 | 2732 |
| 1741382820 | 6.4 | -0.15 | -2.29 | 6.45 | 6.45 | 6.4 | 702 |
| 1741296420 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1741210020 | 6.55 | -0.2 | -2.96 | 6.75 | 6.75 | 6.5 | 2331 |
| 1741123620 | 6.75 | -0.1 | -1.46 | 6.85 | 6.9 | 6.75 | 1381 |
| 1741037220 | 6.85 | -0.1 | -1.44 | 6.85 | 6.85 | 6.85 | 1419 |
| 1740778020 | 6.95 | -0.15 | -2.11 | 6.9 | 6.95 | 6.9 | 1511 |
| 1740691620 | 7.1 | 0.05 | 0.71 | 7 | 7.1 | 7 | 704 |
| 1740605220 | 7.05 | 0.1 | 1.44 | 7.05 | 7.05 | 7.05 | 148 |
| 1740518820 | 6.95 | -0.1 | -1.42 | 6.95 | 6.95 | 6.95 | 1 |
| 1740432420 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 9 |
| 1740173220 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 1471 |
| 1740086820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1740000420 | 7.1 | -0.1 | -1.39 | 7.15 | 7.15 | 7.1 | 1189 |
| 1739914020 | 7.2 | 0.05 | 0.70 | 7.1 | 7.25 | 7.1 | 2495 |
| 1739827620 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 827 |
| 1739568420 | 7.2 | 0.1 | 1.41 | 7.2 | 7.2 | 7.2 | 250 |
| 1739482020 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 1130 |
| 1739395620 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739309220 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1739222820 | 7.15 | 0.05 | 0.70 | 7.05 | 7.15 | 7.05 | 2161 |
| 1738963620 | 7.1 | -0.15 | -2.07 | 7.2 | 7.2 | 7.1 | 1264 |
| 1738877220 | 7.25 | 0.15 | 2.11 | 7.15 | 7.25 | 7.15 | 2700 |
| 1738790820 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1738704420 | 7.1 | 0.1 | 1.43 | 7.1 | 7.1 | 7.1 | 60 |
| 1738618020 | 7 | 0.15 | 2.19 | 6.95 | 7 | 6.95 | 2283 |
| 1738358820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1738272420 | 6.85 | 0.1 | 1.48 | 6.85 | 6.85 | 6.85 | 329 |
| 1738186020 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738099620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738013220 | 6.75 | 0.25 | 3.85 | 6.65 | 6.75 | 6.65 | 639 |
| 1737754020 | 6.5 | -0.15 | -2.26 | 6.7 | 6.7 | 6.5 | 2020 |
| 1737667620 | 6.65 | -0.1 | -1.48 | 6.75 | 6.75 | 6.65 | 713 |
| 1737581220 | 6.75 | -0.1 | -1.46 | 6.8 | 6.8 | 6.75 | 463 |
| 1737494820 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737408420 | 6.85 | 0 | 0.00 | 6.8 | 6.85 | 6.8 | 479 |
| 1737149220 | 6.85 | 0.2 | 3.01 | 6.85 | 6.85 | 6.85 | 99 |
| 1737062820 | 6.65 | -0.05 | -0.75 | 6.65 | 6.65 | 6.65 | 780 |
| 1736976420 | 6.7 | 0.25 | 3.88 | 6.6 | 6.7 | 6.55 | 107 |
| 1736890020 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 350 |
| 1736803620 | 6.45 | -0.1 | -1.53 | 6.45 | 6.45 | 6.45 | 399 |
| 1736544420 | 6.55 | 0.05 | 0.77 | 6.7 | 6.7 | 6.55 | 800 |
| 1736458020 | 6.5 | -0.25 | -3.70 | 6.5 | 6.5 | 6.5 | 43 |
| 1736371620 | 6.75 | -0.3 | -4.26 | 6.75 | 6.75 | 6.75 | 100 |
| 1736285220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1736198820 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 147 |
| 1735939620 | 7 | -0.05 | -0.71 | 7 | 7 | 7 | 1 |
| 1735853220 | 7.05 | 0 | 0.00 | 7.1 | 7.1 | 7.05 | 709 |
| 1735594020 | 7.05 | -0.05 | -0.70 | 7.05 | 7.1 | 7.05 | 198 |
| 1735334820 | 7.1 | 0.15 | 2.16 | 7.1 | 7.1 | 7.1 | 14 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
