Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Liquidia Technologies Inc | LT4 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.16 | 1.33% | 12.23 | 10:58:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.23 | 12.23 | 12.23 | 12.07 |
Resumen Histórico LT4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LT4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 12.30 | 0.00 | 0.00% | 12.30 | 12.30 | 12.30 | 0.00 |
| 13 Jun 2024 | 12.30 | -0.61 | -4.73% | 12.30 | 12.30 | 12.30 | 800 |
| 12 Jun 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
| 11 Jun 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
| 10 Jun 2024 | 12.91 | 0.00 | 0.00% | 12.91 | 12.91 | 12.91 | 0.00 |
| 07 Jun 2024 | 12.91 | 0.47 | 3.78% | 12.91 | 12.91 | 12.91 | 4 |
| 06 Jun 2024 | 12.44 | -0.14 | -1.11% | 12.59 | 12.59 | 12.44 | 320 |
| 05 Jun 2024 | 12.58 | -0.56 | -4.26% | 13.10 | 13.10 | 12.58 | 150 |
| 04 Jun 2024 | 13.14 | -0.04 | -0.30% | 13.14 | 13.14 | 13.14 | 200 |
| 03 Jun 2024 | 13.18 | 1.83 | 16.12% | 13.44 | 13.44 | 13.18 | 356 |
| 31 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
| 30 May 2024 | 11.35 | 0.00 | 0.00% | 11.35 | 11.35 | 11.35 | 0.00 |
| 29 May 2024 | 11.35 | -0.10 | -0.87% | 11.35 | 11.35 | 11.35 | 50 |
| 28 May 2024 | 11.45 | -0.41 | -3.46% | 11.45 | 11.45 | 11.45 | 5 |
| 27 May 2024 | 11.86 | 0.00 | 0.00% | 11.86 | 11.86 | 11.86 | 0.00 |
| 24 May 2024 | 11.86 | -0.24 | -1.98% | 11.99 | 11.99 | 11.86 | 462 |
| 23 May 2024 | 12.10 | -0.07 | -0.58% | 12.30 | 12.30 | 12.10 | 75 |
| 22 May 2024 | 12.17 | 0.00 | 0.00% | 12.17 | 12.17 | 12.17 | 0.00 |
| 21 May 2024 | 12.17 | -0.01 | -0.08% | 12.41 | 12.41 | 12.17 | 101 |
| 20 May 2024 | 12.18 | 0.68 | 5.91% | 11.80 | 12.18 | 11.80 | 1,081 |
| 17 May 2024 | 11.50 | -0.05 | -0.43% | 11.50 | 11.50 | 11.50 | 3 |
