Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737581220 | 41.365 | 0.2 | 0.47 | 41.365 | 41.365 | 41.365 | 1 |
| 1737494820 | 41.17 | 0 | 0.00 | 41.17 | 41.17 | 41.17 | 0 |
| 1737408420 | 41.17 | 0.48 | 1.17 | 41.17 | 41.17 | 41.17 | 1 |
| 1737149220 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1737062820 | 40.695 | 0 | 0.00 | 40.695 | 40.695 | 40.695 | 0 |
| 1736976420 | 40.695 | 1.21 | 3.06 | 40.695 | 40.695 | 40.695 | 4 |
| 1736890020 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1736803620 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1736544420 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1736458020 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1736371620 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1736285220 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1736198820 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1735939620 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1735853220 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1735594020 | 39.485 | 0 | 0.00 | 39.485 | 39.485 | 39.485 | 0 |
| 1735334820 | 39.485 | 0.15 | 0.38 | 39.6 | 39.6 | 39.485 | 4 |
| 1734989220 | 39.335 | 0 | 0.00 | 39.335 | 39.335 | 39.335 | 0 |
| 1734730020 | 39.335 | -0.32 | -0.79 | 39.335 | 39.335 | 39.335 | 2 |
| 1734643620 | 39.65 | -0.94 | -2.32 | 39.65 | 39.65 | 39.65 | 2 |
| 1734557220 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1734470820 | 40.59 | 0 | 0.00 | 40.59 | 40.59 | 40.59 | 0 |
| 1734384420 | 40.59 | -0.41 | -1.00 | 40.57 | 40.59 | 40.57 | 66 |
| 1734125220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1734038820 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733952420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733866020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733779620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733520420 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733434020 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733347620 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733261220 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1733174820 | 41 | 0.01 | 0.02 | 41 | 41 | 41 | 484 |
| 1732915620 | 40.99 | 0.27 | 0.68 | 40.99 | 40.99 | 40.99 | 10 |
| 1732829220 | 40.715 | 0 | 0.00 | 40.715 | 40.715 | 40.715 | 0 |
| 1732742820 | 40.715 | 0 | 0.00 | 40.715 | 40.715 | 40.715 | 0 |
| 1732656420 | 40.715 | 0 | 0.00 | 40.715 | 40.715 | 40.715 | 0 |
| 1732570020 | 40.715 | 0.72 | 1.79 | 40.424999 | 40.715 | 40.424999 | 901 |
| 1732310820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732224420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732138020 | 40 | -0.89 | -2.18 | 40 | 40 | 40 | 1 |
| 1731999600 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1731913200 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1731654000 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1731567600 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1731481200 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1731394800 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1731308400 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1731049200 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1730962800 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1730876400 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1730790000 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1730703600 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1730444400 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1730358000 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1730271600 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1730185200 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1730098800 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1729839600 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1729753200 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1729666800 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
