Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 40.715 | 0 | 0.00 | 40.715 | 40.715 | 40.715 | 0 |
| 1732570020 | 40.715 | 0.72 | 1.79 | 40.424999 | 40.715 | 40.424999 | 901 |
| 1732310820 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732224420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1732138020 | 40 | -0.89 | -2.18 | 40 | 40 | 40 | 1 |
| 1732047960 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1731961560 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1731702360 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1731615960 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1731529560 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1731443160 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1731356760 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1731097560 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1731011160 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1730924760 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1730838360 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1730751960 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1730492760 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1730406360 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1730319960 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1730233560 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1730147160 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1729887960 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1729801560 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1729715160 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1729628760 | 40.89 | 0 | 0.00 | 40.89 | 40.89 | 40.89 | 0 |
| 1729542360 | 40.89 | 1.66 | 4.22 | 40.89 | 40.89 | 40.89 | 1 |
| 1729283220 | 39.235 | 0 | 0.00 | 39.235 | 39.235 | 39.235 | 0 |
| 1729196820 | 39.235 | 0 | 0.00 | 39.235 | 39.235 | 39.235 | 0 |
| 1729110420 | 39.235 | 0 | 0.00 | 39.235 | 39.235 | 39.235 | 0 |
| 1729024020 | 39.235 | 0 | 0.00 | 39.235 | 39.235 | 39.235 | 0 |
| 1728937620 | 39.235 | 0 | 0.00 | 39.235 | 39.235 | 39.235 | 0 |
| 1728678420 | 39.235 | 0 | 0.00 | 39.235 | 39.235 | 39.235 | 0 |
| 1728592020 | 39.235 | 0 | 0.00 | 39.235 | 39.235 | 39.235 | 0 |
| 1728505620 | 39.235 | 0 | 0.00 | 39.235 | 39.235 | 39.235 | 0 |
| 1728419220 | 39.235 | 0 | 0.00 | 39.235 | 39.235 | 39.235 | 0 |
| 1728332820 | 39.235 | 0 | 0.00 | 39.235 | 39.235 | 39.235 | 0 |
| 1728073620 | 39.235 | 0 | 0.00 | 39.235 | 39.235 | 39.235 | 0 |
| 1727987220 | 39.235 | 0 | 0.00 | 39.235 | 39.235 | 39.235 | 0 |
| 1727900820 | 39.235 | 0 | 0.00 | 39.235 | 39.235 | 39.235 | 0 |
| 1727814420 | 39.235 | 0 | 0.00 | 39.235 | 39.235 | 39.235 | 0 |
| 1727728020 | 39.235 | 0 | 0.00 | 39.235 | 39.235 | 39.235 | 0 |
| 1727468820 | 39.235 | 0 | 0.00 | 39.235 | 39.235 | 39.235 | 0 |
| 1727382420 | 39.235 | 0 | 0.00 | 39.235 | 39.235 | 39.235 | 0 |
| 1727296020 | 39.235 | 0 | 0.00 | 39.235 | 39.235 | 39.235 | 0 |
| 1727209620 | 39.235 | 0 | 0.00 | 39.235 | 39.235 | 39.235 | 0 |
| 1727123220 | 39.235 | 0 | 0.00 | 39.235 | 39.235 | 39.235 | 0 |
| 1726864020 | 39.235 | -0.37 | -0.93 | 39.235 | 39.235 | 39.235 | 1 |
| 1726777620 | 39.604999 | 0 | 0.00 | 39.604999 | 39.604999 | 39.604999 | 0 |
| 1726691220 | 39.604999 | 0 | 0.00 | 39.604999 | 39.604999 | 39.604999 | 0 |
| 1726604820 | 39.604999 | 0 | 0.00 | 39.604999 | 39.604999 | 39.604999 | 0 |
| 1726518420 | 39.604999 | 0.01 | 0.04 | 39.604999 | 39.604999 | 39.604999 | 20 |
| 1726259160 | 39.59 | 2.11 | 5.63 | 39.494999 | 39.59 | 39.494999 | 10 |
| 1726124400 | 37.479999 | 0 | 0.00 | 37.479999 | 37.479999 | 37.479999 | 0 |
| 1726038000 | 37.479999 | 0 | 0.00 | 37.479999 | 37.479999 | 37.479999 | 0 |
| 1725951600 | 37.479999 | 0 | 0.00 | 37.479999 | 37.479999 | 37.479999 | 0 |
| 1725865200 | 37.479999 | 0 | 0.00 | 37.479999 | 37.479999 | 37.479999 | 0 |
| 1725606000 | 37.479999 | 0 | 0.00 | 37.479999 | 37.479999 | 37.479999 | 0 |
| 1725519600 | 37.479999 | 0 | 0.00 | 37.479999 | 37.479999 | 37.479999 | 0 |
| 1725433200 | 37.479999 | 0 | 0.00 | 37.479999 | 37.479999 | 37.479999 | 0 |
| 1725346800 | 37.479999 | 0 | 0.00 | 37.479999 | 37.479999 | 37.479999 | 0 |
| 1725260400 | 37.479999 | 0 | 0.00 | 37.479999 | 37.479999 | 37.479999 | 0 |
| 1725001200 | 37.479999 | 0 | 0.00 | 37.479999 | 37.479999 | 37.479999 | 0 |
| 1724914800 | 37.479999 | 0 | 0.00 | 37.479999 | 37.479999 | 37.479999 | 0 |
| 1724828400 | 37.479999 | 0 | 0.00 | 37.479999 | 37.479999 | 37.479999 | 0 |
| 1724742000 | 37.479999 | 0 | 0.00 | 37.479999 | 37.479999 | 37.479999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
