Datos Histórico Larsen and Toubro Ltd - LTO

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.5	1.49700598802	33.4	34.2	32.9	671	33.77847913	DE
4	-3.3	-8.87096774194	37.2	38.2	31.2	1039	34.80157541	DE
12	-4.3	-11.2565445026	38.2	39.6	31.2	1176	35.42972417	DE
26	-4.899999	-12.6288637275	38.799999	45.4	31.2	968	37.39864297	DE
52	-5.899999	-14.8241184629	39.799999	45.4	31.2	723	38.13837903	DE
156	3.7	12.2516556291	30.2	45.4	28.8	696	37.94473648	DE
260	3.7	12.2516556291	30.2	45.4	28.8	696	37.94473648	DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1744921620	34	1.1	3.34	32.9	34	32.9	735
1744835220	32.9	-1	-2.95	33.4	33.4	32.9	318
1744748820	33.9	1.4	4.31	33.4	33.9	33.2	959
1744662420	32.5	0.4	1.25	32.299999	32.799999	32.299999	2723
1744403220	32.1	-0.6	-1.83	31.5	32.1	31.5	81
1744316820	32.7	-2.3	-6.57	34.299999	34.299999	32.7	474
1744230420	35	1.8	5.42	32.799999	35	31.2	1968
1744144020	33.2	1.2	3.75	33.5	33.6	32.5	1212
1744057620	32	-1.4	-4.19	32.2	33.1	31.9	1954
1743798420	33.4	-2.6	-7.22	34.2	34.799999	33.4	804
1743712020	36	-1.2	-3.23	36.2	36.2	35.6	1247
1743625620	37.2	0	0.00	36.799999	37.2	36.799999	242
1743539220	37.2	-0.4	-1.06	37.2	37.4	36.799999	1265
1743452820	37.6	0.2	0.53	36.799999	37.6	35.6	2190
1743197220	37.4	-0.4	-1.06	37.799999	37.799999	37.4	503
1743110820	37.799999	0.6	1.61	38.2	38.2	37.6	642
1743024420	37.2	-0.6	-1.59	37	37.4	36.799999	841
1742938020	37.799999	-0.4	-1.05	37.2	37.799999	37	778
1742851620	38.2	1.8	4.95	37.6	38.2	37	699
1742592420	36.4	1	2.82	36	36.6	36	194
1742506020	35.4	0	0.00	35.4	35.4	35.4	76
1742419620	35.4	1.4	4.12	35	35.4	34.799999	893
1742333220	34	0.4	1.19	33.799999	34.6	33.799999	436
1742246820	33.6	0	0.00	33.2	33.6	33.2	1217
1741987620	33.6	0	0.00	33.799999	33.799999	33.6	758
1741901220	33.6	0.4	1.20	33.6	33.6	33.6	229
1741814820	33.2	0.2	0.61	33.4	33.4	33.2	858
1741728420	33	0.4	1.23	33	33.6	32.799999	1436
1741642020	32.6	-1.4	-4.12	33.799999	33.799999	32.4	2777
1741382820	34	-0.2	-0.58	34.4	34.4	33.799999	910
1741296420	34.2	-0.2	-0.58	34.2	34.6	34.2	685
1741210020	34.4	-0.2	-0.58	34.6	34.6	34.4	180
1741123620	34.6	-0.6	-1.70	34.6	35	34.4	1339
1741037220	35.2	1	2.92	34.6	35.4	34.4	2030
1740778020	34.2	-0.8	-2.29	34.799999	34.799999	34.2	757
1740691620	35	0	0.00	35.2	35.2	34.799999	1455
1740605220	35	-0.2	-0.57	35	35.2	35	413
1740518820	35.2	-0.6	-1.68	35.799999	35.799999	34.799999	2059
1740432420	35.799999	-0.8	-2.19	36.4	36.4	35.799999	1487
1740173220	36.6	0.4	1.10	36.4	36.6	36.2	648
1740086820	36.2	0.2	0.56	36.4	36.6	35.799999	1842
1740000420	36	0	0.00	36.4	36.4	36	1560
1739914020	36	0	0.00	36	36.2	35.2	3568
1739827620	36	0.6	1.69	36	36.6	35.2	5406
1739568420	35.4	0	0.00	35.4	35.799999	35.4	727
1739482020	35.4	-1.2	-3.28	36	36	35.4	616
1739395620	36.6	0.2	0.55	36.2	36.6	35.6	1051
1739309220	36.4	-1.2	-3.19	36.2	36.4	36	2021
1739222820	37.6	0.8	2.17	36.4	37.6	36.4	1600
1738963620	36.799999	0	0.00	37.2	37.2	36.4	829
1738877220	36.799999	-0.6	-1.60	37.6	37.6	36.799999	407
1738790820	37.4	-0.6	-1.58	37.4	37.4	37	765
1738704420	38	1.6	4.40	37.6	38	37.6	539
1738618020	36.4	-3	-7.61	38.4	38.4	36.4	3594
1738358820	39.4	0.6	1.55	39.4	39.6	38.799999	642
1738272420	38.799999	0.8	2.11	38	39.6	37.4	914
1738186020	38	0	0.00	38	38.2	36.2	1319
1738099620	38	-0.4	-1.04	38.2	38.2	37.6	732
1738013220	38.4	0.6	1.59	37.2	38.4	36.2	750
1737754020	37.799999	-0.4	-1.05	38.2	38.2	37.799999	1112
1737667620	38.2	-0.8	-2.05	39	39	38.2	1625
1737581220	39	0	0.00	38.799999	39	38.6	1250

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Larsen and Toubro Ltd (LTO)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Larsen and Toubro Ltd (LTO) Histórico

Larsen and Toubro Ltd (LTO)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios