Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.945 | -2.4168797954 | 39.1 | 41.424999 | 33.2 | 483 | 36.31475549 | DE |
| 4 | -17.555 | -31.5113983127 | 55.71 | 59.15 | 33.2 | 320 | 45.33087479 | DE |
| 12 | -18.735 | -32.9319739849 | 56.89 | 67.58 | 33.2 | 255 | 52.22300661 | DE |
| 26 | -6.84 | -15.2016890766 | 44.995 | 67.58 | 33.2 | 224 | 52.76221314 | DE |
| 52 | -31.914999 | -45.5473090559 | 70.069999 | 72.25 | 33.2 | 251 | 53.18154683 | DE |
| 156 | -50.805 | -57.1099370504 | 88.96 | 90.69 | 33.2 | 270 | 58.55500287 | DE |
| 260 | -50.805 | -57.1099370504 | 88.96 | 90.69 | 33.2 | 270 | 58.55500287 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744403220 | 35.979999 | -1.03 | -2.78 | 38.04 | 38.04 | 35.979999 | 26 |
| 1744316820 | 37.01 | 3.37 | 10.02 | 40.875 | 41.424999 | 37.01 | 261 |
| 1744230420 | 33.64 | -3.68 | -9.86 | 33.674999 | 34.56 | 33.64 | 398 |
| 1744144020 | 37.32 | 0.73 | 2.00 | 36.799999 | 37.32 | 36.799999 | 139 |
| 1744057620 | 36.59 | -0.44 | -1.17 | 33.2 | 36.59 | 33.2 | 928 |
| 1743798420 | 37.025 | -2.74 | -6.89 | 39.1 | 39.135 | 37.025 | 687 |
| 1743712020 | 39.765 | -7.79 | -16.38 | 45.15 | 45.15 | 39.765 | 305 |
| 1743625620 | 47.555 | -1.12 | -2.30 | 49.215 | 49.215 | 47.555 | 331 |
| 1743539220 | 48.675 | -1.55 | -3.08 | 48.695 | 48.695 | 48.675 | 2 |
| 1743452820 | 50.22 | -1.1 | -2.14 | 50.58 | 50.58 | 50 | 210 |
| 1743197220 | 51.32 | -5.13 | -9.09 | 54.87 | 54.87 | 51.32 | 853 |
| 1743110820 | 56.45 | -2.37 | -4.03 | 56.46 | 56.46 | 56.45 | 175 |
| 1743024420 | 58.82 | 0 | 0.00 | 58.82 | 58.82 | 58.82 | 0 |
| 1742938020 | 58.82 | 0 | 0.00 | 58.82 | 58.82 | 58.82 | 0 |
| 1742851620 | 58.82 | 3.52 | 6.37 | 57.47 | 59.15 | 57.47 | 508 |
| 1742592420 | 55.3 | -1.06 | -1.88 | 55.3 | 55.3 | 55.3 | 83 |
| 1742506020 | 56.36 | -1.04 | -1.81 | 57.4 | 57.4 | 56.36 | 75 |
| 1742419620 | 57.4 | -0.4 | -0.69 | 57.46 | 57.46 | 57.4 | 21 |
| 1742333220 | 57.8 | 0 | 0.00 | 57.8 | 57.8 | 57.8 | 0 |
| 1742246820 | 57.8 | 2.09 | 3.75 | 56.01 | 57.8 | 55.59 | 469 |
| 1741987620 | 55.71 | 1.62 | 3.00 | 55.71 | 55.71 | 55.71 | 2 |
| 1741901220 | 54.09 | -0.52 | -0.95 | 54.09 | 54.09 | 54.09 | 36 |
| 1741814820 | 54.61 | 1.23 | 2.30 | 54.61 | 54.61 | 54.61 | 1 |
| 1741728420 | 53.38 | -4.03 | -7.02 | 56.88 | 56.88 | 53.38 | 38 |
| 1741642020 | 57.41 | 1.71 | 3.07 | 58.09 | 58.54 | 57.41 | 226 |
| 1741382820 | 55.7 | -0.97 | -1.71 | 56.78 | 56.78 | 55.7 | 26 |
| 1741296420 | 56.67 | -1.35 | -2.33 | 57.58 | 57.58 | 56.6 | 264 |
| 1741210020 | 58.02 | 0 | 0.00 | 58.02 | 58.02 | 58.02 | 0 |
| 1741123620 | 58.02 | 0.02 | 0.03 | 57.08 | 58.02 | 56 | 778 |
| 1741037220 | 58 | 0.09 | 0.16 | 60.24 | 60.24 | 58 | 1042 |
| 1740778020 | 57.91 | -3.61 | -5.87 | 58.1 | 58.5 | 57.91 | 128 |
| 1740691620 | 61.52 | 0.59 | 0.97 | 61.52 | 61.52 | 61.52 | 30 |
| 1740605220 | 60.93 | -1.59 | -2.54 | 62.1 | 62.1 | 60.93 | 47 |
| 1740518820 | 62.52 | -1.03 | -1.62 | 62.66 | 62.66 | 61.56 | 381 |
| 1740432420 | 63.55 | 0.23 | 0.36 | 63.99 | 63.99 | 63.55 | 309 |
| 1740173220 | 63.32 | -1.78 | -2.73 | 64.599999 | 64.599999 | 63.32 | 51 |
| 1740086820 | 65.099999 | -0.59 | -0.90 | 65.4 | 65.4 | 65.09 | 75 |
| 1740000420 | 65.69 | 0.53 | 0.81 | 64.47 | 67.58 | 64.36 | 150 |
| 1739914020 | 65.16 | 3.27 | 5.28 | 61.52 | 65.16 | 61.52 | 81 |
| 1739827620 | 61.89 | 1.03 | 1.69 | 61.89 | 61.89 | 61.89 | 1 |
| 1739568420 | 60.86 | 1.84 | 3.12 | 60.15 | 60.86 | 60.15 | 350 |
| 1739482020 | 59.02 | 2.2 | 3.87 | 59.12 | 59.12 | 59.02 | 69 |
| 1739395620 | 56.82 | -0.01 | -0.02 | 56.82 | 56.82 | 56.82 | 7 |
| 1739309220 | 56.83 | 4.63 | 8.87 | 61 | 61 | 56.73 | 1001 |
| 1739222820 | 52.2 | -0.1 | -0.19 | 51.82 | 53.43 | 51.82 | 190 |
| 1738963620 | 52.3 | 0.63 | 1.22 | 51.9 | 52.3 | 51.9 | 8 |
| 1738877220 | 51.67 | -1 | -1.90 | 53.34 | 53.34 | 51.67 | 445 |
| 1738790820 | 52.67 | -0.37 | -0.70 | 51.5 | 52.67 | 51.5 | 79 |
| 1738704420 | 53.04 | 0.15 | 0.28 | 53.25 | 53.25 | 53.04 | 499 |
| 1738618020 | 52.89 | -1.49 | -2.74 | 55.03 | 55.03 | 52.89 | 300 |
| 1738358820 | 54.38 | 0 | 0.00 | 54.38 | 54.38 | 54.38 | 0 |
| 1738272420 | 54.38 | -0.17 | -0.31 | 54.38 | 54.38 | 54.38 | 20 |
| 1738186020 | 54.55 | 1.1 | 2.06 | 54.55 | 54.55 | 54.55 | 56 |
| 1738099620 | 53.45 | 0.74 | 1.40 | 53.51 | 53.51 | 52.4 | 851 |
| 1738013220 | 52.71 | -2.09 | -3.81 | 52.61 | 54.99 | 52.61 | 526 |
| 1737754020 | 54.8 | -3 | -5.19 | 57.05 | 57.05 | 54.8 | 109 |
| 1737667620 | 57.8 | -0.71 | -1.21 | 58.54 | 58.54 | 57.8 | 58 |
| 1737581220 | 58.51 | 1.26 | 2.20 | 58.51 | 58.51 | 58.51 | 30 |
| 1737494820 | 57.25 | 1.12 | 2.00 | 57.25 | 57.25 | 57.25 | 23 |
| 1737408420 | 56.13 | 1.23 | 2.24 | 56.89 | 56.89 | 56.13 | 26 |
| 1737149220 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1737062820 | 54.9 | 0.81 | 1.50 | 56.08 | 56.24 | 54.9 | 610 |
| 1736976420 | 54.09 | 0.88 | 1.65 | 54.09 | 54.09 | 54.09 | 1 |
| 1736890020 | 53.21 | -0.62 | -1.15 | 54.72 | 54.72 | 53.21 | 120 |
| 1736803620 | 53.83 | 0.15 | 0.28 | 53.83 | 53.83 | 53.83 | 184 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
