Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Lattice Semicond Dl 01 | LTT | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.43 | 0.81% | 53.49 | 04:26:58 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
53.49 | 53.49 | 53.49 | 53.06 |
Resumen Histórico LTT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 56.27 | 56.52 | 52.54 | 53.94 | 173 | -2.78 | -4.94% |
1 Month | 71.10 | 71.10 | 52.54 | 56.97 | 392 | -17.61 | -24.77% |
3 Months | 68.70 | 72.25 | 52.54 | 62.61 | 281 | -15.21 | -22.14% |
6 Months | 64.77 | 78.19 | 52.54 | 64.59 | 308 | -11.28 | -17.42% |
1 Year | 88.96 | 90.69 | 50.49 | 64.78 | 298 | -35.47 | -39.87% |
3 Years | 88.96 | 90.69 | 50.49 | 64.78 | 298 | -35.47 | -39.87% |
5 Years | 88.96 | 90.69 | 50.49 | 64.78 | 298 | -35.47 | -39.87% |
LTT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 52.83 | -0.29 | -0.55% | 52.54 | 53.28 | 52.54 | 193 |
24 Jun 2024 | 53.12 | -1.74 | -3.17% | 55.02 | 55.02 | 53.12 | 229 |
21 Jun 2024 | 54.86 | 0.09 | 0.16% | 55.57 | 55.57 | 54.86 | 254 |
20 Jun 2024 | 54.77 | -0.92 | -1.65% | 56.52 | 56.52 | 54.77 | 169 |
19 Jun 2024 | 55.69 | -0.33 | -0.59% | 56.27 | 56.27 | 55.69 | 18 |
18 Jun 2024 | 56.02 | -0.12 | -0.21% | 55.67 | 56.37 | 55.67 | 43 |
17 Jun 2024 | 56.14 | -0.58 | -1.02% | 56.65 | 56.65 | 55.15 | 69 |
14 Jun 2024 | 56.72 | -0.86 | -1.49% | 57.63 | 57.63 | 56.72 | 52 |
13 Jun 2024 | 57.58 | -1.42 | -2.41% | 58.49 | 58.49 | 57.09 | 731 |
12 Jun 2024 | 59.00 | 2.49 | 4.41% | 57.08 | 59.40 | 57.02 | 1,051 |
11 Jun 2024 | 56.51 | -0.32 | -0.56% | 56.74 | 56.74 | 56.51 | 136 |
10 Jun 2024 | 56.83 | 0.63 | 1.12% | 56.78 | 57.23 | 56.02 | 678 |
07 Jun 2024 | 56.20 | -0.41 | -0.72% | 56.85 | 56.85 | 56.20 | 43 |
06 Jun 2024 | 56.61 | -1.74 | -2.98% | 59.08 | 59.23 | 56.61 | 262 |
05 Jun 2024 | 58.35 | 1.91 | 3.38% | 57.12 | 58.35 | 57.00 | 419 |
04 Jun 2024 | 56.44 | -1.62 | -2.79% | 57.77 | 58.30 | 56.12 | 2,572 |
03 Jun 2024 | 58.06 | -11.64 | -16.70% | 68.92 | 68.92 | 57.69 | 485 |
31 May 2024 | 69.70 | -1.40 | -1.97% | 69.70 | 69.70 | 69.70 | 10 |
30 May 2024 | 71.10 | 0.00 | 0.00% | 71.10 | 71.10 | 71.10 | 0.00 |
29 May 2024 | 71.10 | -0.05 | -0.07% | 71.10 | 71.10 | 71.10 | 40 |
28 May 2024 | 71.15 | 0.25 | 0.35% | 70.91 | 71.65 | 70.91 | 401 |
27 May 2024 | 70.90 | 1.10 | 1.58% | 70.23 | 70.90 | 70.23 | 69 |