Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Stoxx EU Technology | LTUG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.45 | 1.52% | 96.99 | 14:48:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 95.96 | 95.46 | 96.99 | 95.54 |
Resumen Histórico LTUG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LTUG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 96.29 | -0.66 | -0.68% | 96.29 | 96.29 | 96.29 | 8 |
| 18 Jul 2024 | 96.95 | -1.25 | -1.27% | 98.23 | 98.23 | 96.95 | 415 |
| 17 Jul 2024 | 98.20 | -4.72 | -4.59% | 101.94 | 101.94 | 98.20 | 137 |
| 16 Jul 2024 | 102.92 | -0.94 | -0.91% | 102.86 | 102.98 | 102.86 | 37 |
| 15 Jul 2024 | 103.86 | 0.66 | 0.64% | 104.52 | 104.78 | 103.86 | 120 |
| 12 Jul 2024 | 103.20 | 0.32 | 0.31% | 102.94 | 103.32 | 102.94 | 355 |
| 11 Jul 2024 | 102.88 | 0.68 | 0.67% | 103.76 | 104.04 | 102.88 | 7 |
| 10 Jul 2024 | 102.20 | 0.00 | 0.00% | 102.20 | 102.20 | 102.20 | 0 |
| 09 Jul 2024 | 102.20 | -1.80 | -1.73% | 102.74 | 102.74 | 102.20 | 95 |
| 08 Jul 2024 | 104.00 | 0.40 | 0.39% | 103.82 | 104.80 | 103.82 | 28 |
| 05 Jul 2024 | 103.60 | 0.50 | 0.48% | 104.12 | 104.30 | 103.50 | 42 |
| 04 Jul 2024 | 103.10 | -0.24 | -0.23% | 103.68 | 103.68 | 103.02 | 161 |
| 03 Jul 2024 | 103.34 | 2.58 | 2.56% | 103.28 | 103.34 | 103.28 | 502 |
| 02 Jul 2024 | 100.76 | -0.46 | -0.45% | 100.82 | 100.82 | 100.24 | 1,075 |
| 01 Jul 2024 | 101.22 | -1.08 | -1.06% | 101.68 | 101.80 | 101.20 | 983 |
| 28 Jun 2024 | 102.30 | 0.66 | 0.65% | 101.96 | 102.30 | 101.96 | 5 |
| 27 Jun 2024 | 101.64 | -0.90 | -0.88% | 101.78 | 101.82 | 101.62 | 30 |
| 26 Jun 2024 | 102.54 | 1.64 | 1.63% | 102.54 | 102.54 | 102.54 | 1 |
| 25 Jun 2024 | 100.90 | 0.34 | 0.34% | 100.04 | 100.90 | 100.04 | 3 |
| 24 Jun 2024 | 100.56 | -2.14 | -2.08% | 102.24 | 102.24 | 100.56 | 12 |
