Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.36 | 11.3399563848 | 82.54 | 92.58 | 78.94 | 238 | 83.91653782 | DE |
| 4 | 12.54 | 15.8014112903 | 79.36 | 92.58 | 78.94 | 255 | 83.84922101 | DE |
| 12 | 32.38 | 54.4018817204 | 59.52 | 92.58 | 58 | 223 | 82.43396624 | DE |
| 26 | 38.9 | 73.3962264151 | 53 | 92.58 | 36.46 | 200 | 66.94163332 | DE |
| 52 | 43.98 | 91.7779632721 | 47.92 | 92.58 | 36.46 | 190 | 57.11403529 | DE |
| 156 | -3.44 | -3.60813929096 | 95.34 | 95.72 | 34 | 143 | 57.77462595 | DE |
| 260 | 22.11 | 31.6807565554 | 69.79 | 96.1 | 34 | 114 | 62.12246671 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 89.98 | 3.52 | 4.07 | 90.32 | 92.58 | 89.98 | 474 |
| 1737062820 | 86.46 | 1.16 | 1.36 | 86.68 | 86.94 | 86.46 | 423 |
| 1736976420 | 85.3 | 1.04 | 1.23 | 82.36 | 85.54 | 82.36 | 165 |
| 1736890020 | 84.26 | 5.32 | 6.74 | 82.52 | 84.44 | 82.52 | 161 |
| 1736803620 | 78.94 | -3.2 | -3.90 | 81.78 | 81.78 | 78.94 | 180 |
| 1736544420 | 82.14 | 0.26 | 0.32 | 82.54 | 82.54 | 80.62 | 261 |
| 1736458020 | 81.88 | 0 | 0.00 | 81.88 | 81.88 | 81.88 | 0 |
| 1736371620 | 81.88 | -5.16 | -5.93 | 84.02 | 84.819999 | 81.88 | 778 |
| 1736285220 | 87.04 | -1.78 | -2.00 | 87.04 | 87.04 | 87.04 | 6 |
| 1736198820 | 88.82 | 4.02 | 4.74 | 85.88 | 89.02 | 85.599999 | 557 |
| 1735939620 | 84.8 | 2.44 | 2.96 | 83.239999 | 85 | 83.22 | 43 |
| 1735853220 | 82.36 | 2.22 | 2.77 | 81.56 | 82.36 | 81.56 | 493 |
| 1735594020 | 80.14 | -0.34 | -0.42 | 80.94 | 80.94 | 80.14 | 24 |
| 1735334820 | 80.48 | -1 | -1.23 | 81.8 | 81.8 | 80.48 | 30 |
| 1734989220 | 81.48 | 0 | 0.00 | 81.48 | 81.48 | 81.48 | 0 |
| 1734730020 | 81.48 | 1.02 | 1.27 | 79.36 | 82.54 | 78.94 | 191 |
| 1734643620 | 80.459999 | -4.02 | -4.76 | 79.66 | 80.459999 | 79.66 | 18 |
| 1734557220 | 84.48 | -0.52 | -0.61 | 84.599999 | 84.599999 | 83.8 | 225 |
| 1734470820 | 85 | -4.34 | -4.86 | 85.38 | 85.4 | 84.599999 | 502 |
| 1734384420 | 89.34 | 1.26 | 1.43 | 89.14 | 90.48 | 88.62 | 102 |
| 1734125220 | 88.08 | -0.32 | -0.36 | 86.8 | 91.92 | 86.4 | 394 |
| 1734038820 | 88.4 | 2.76 | 3.22 | 84.12 | 89.44 | 83.62 | 240 |
| 1733952420 | 85.64 | 2.64 | 3.18 | 84.2 | 85.64 | 84.2 | 21 |
| 1733866020 | 83 | -2.44 | -2.86 | 85.34 | 85.34 | 82.68 | 162 |
| 1733779620 | 85.44 | -2.06 | -2.35 | 87.76 | 87.78 | 84 | 239 |
| 1733520420 | 87.5 | -0.5 | -0.57 | 87.54 | 87.54 | 87.26 | 196 |
| 1733434020 | 88 | -2 | -2.22 | 90.14 | 90.94 | 88 | 216 |
| 1733347620 | 90 | 5.04 | 5.93 | 84.68 | 90 | 84.68 | 784 |
| 1733261220 | 84.959999 | 1.9 | 2.29 | 82.22 | 85.28 | 81.959999 | 84 |
| 1733174820 | 83.06 | 0.62 | 0.75 | 82.959999 | 83.58 | 82.739999 | 242 |
| 1732915620 | 82.44 | 4.04 | 5.15 | 79.86 | 82.44 | 79.86 | 151 |
| 1732829220 | 78.4 | 0 | 0.00 | 78.4 | 78.4 | 78.4 | 0 |
| 1732742820 | 78.4 | -4.32 | -5.22 | 82.94 | 82.94 | 78.4 | 51 |
| 1732656420 | 82.72 | -0.56 | -0.67 | 83.88 | 83.88 | 82.72 | 148 |
| 1732570020 | 83.28 | -1.76 | -2.07 | 85.92 | 86.2 | 83.28 | 181 |
| 1732310820 | 85.04 | 1.98 | 2.38 | 81.959999 | 85.04 | 81.7 | 316 |
| 1732224420 | 83.06 | 5.64 | 7.28 | 78.84 | 83.98 | 78.099999 | 564 |
| 1732138020 | 77.42 | -0.04 | -0.05 | 77.26 | 77.42 | 77.26 | 8 |
| 1732051620 | 77.459999 | 0.6 | 0.78 | 77.459999 | 77.459999 | 77.459999 | 1 |
| 1731965220 | 76.86 | 0.36 | 0.47 | 77.58 | 77.58 | 76.66 | 172 |
| 1731705960 | 76.5 | -5.84 | -7.09 | 79.86 | 80 | 76.5 | 41 |
| 1731619560 | 82.34 | -0.66 | -0.80 | 83.98 | 84.18 | 82.34 | 290 |
| 1731533160 | 83 | 1.52 | 1.87 | 81.3 | 83 | 80.8 | 230 |
| 1731446820 | 81.48 | 0.7 | 0.87 | 81.92 | 82.5 | 81.4 | 189 |
| 1731360420 | 80.78 | 2.86 | 3.67 | 78.26 | 82.86 | 78.26 | 229 |
| 1731101220 | 77.92 | 11.36 | 17.07 | 84.34 | 86.06 | 76.319999 | 1355 |
| 1731014760 | 66.56 | 0.12 | 0.18 | 67.019999 | 67.019999 | 66.56 | 70 |
| 1730928360 | 66.44 | 6.52 | 10.88 | 62.9 | 66.5 | 62.9 | 324 |
| 1730841960 | 59.92 | 0 | 0.00 | 59.92 | 59.92 | 59.92 | 0 |
| 1730755560 | 59.92 | 0.74 | 1.25 | 59.7 | 59.92 | 59.56 | 169 |
| 1730496360 | 59.18 | 1.18 | 2.03 | 59.18 | 59.18 | 59.18 | 1 |
| 1730409960 | 58 | -2.62 | -4.32 | 59.9 | 59.9 | 58 | 55 |
| 1730323560 | 60.62 | -0.9 | -1.46 | 60.62 | 60.62 | 60.62 | 1 |
| 1730237160 | 61.52 | 1.8 | 3.01 | 59.9 | 61.52 | 59.9 | 70 |
| 1730150760 | 59.72 | 0.2 | 0.34 | 59.72 | 59.72 | 59.72 | 6 |
| 1729888020 | 59.52 | -2.48 | -4.00 | 59.52 | 59.52 | 59.52 | 17 |
| 1729801560 | 62 | 0 | 0.00 | 62 | 62 | 62 | 0 |
| 1729715160 | 62 | 0 | 0.00 | 62 | 62 | 62 | 28 |
| 1729628760 | 62 | 2.8 | 4.73 | 60.2 | 62 | 60.2 | 344 |
| 1729542360 | 59.2 | -4.94 | -7.70 | 60.64 | 60.64 | 59.2 | 321 |
| 1729283160 | 64.14 | 0.1 | 0.16 | 64 | 64.14 | 64 | 89 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
