Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732742820 | 30.659 | -0.51 | -1.64 | 30.659 | 30.659 | 30.659 | 300 |
| 1732656420 | 31.171 | 0 | 0.00 | 31.171 | 31.171 | 31.171 | 0 |
| 1732570020 | 31.171 | 0.4 | 1.30 | 31.171 | 31.171 | 31.171 | 28 |
| 1732310820 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1732224420 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1732138020 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1732051620 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1731965220 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1731706020 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1731619620 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1731533220 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1731446820 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1731360420 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1731101220 | 30.77 | -1.24 | -3.86 | 30.77 | 30.77 | 30.77 | 164 |
| 1731014760 | 32.006999 | 0 | 0.00 | 32.006999 | 32.006999 | 32.006999 | 0 |
| 1730928360 | 32.006999 | 0 | 0.00 | 32.006999 | 32.006999 | 32.006999 | 0 |
| 1730841960 | 32.006999 | 0 | 0.00 | 32.006999 | 32.006999 | 32.006999 | 0 |
| 1730755560 | 32.006999 | 0 | 0.00 | 32.006999 | 32.006999 | 32.006999 | 0 |
| 1730496360 | 32.006999 | 0 | 0.00 | 32.006999 | 32.006999 | 32.006999 | 0 |
| 1730409960 | 32.006999 | 0 | 0.00 | 32.006999 | 32.006999 | 32.006999 | 0 |
| 1730323560 | 32.006999 | 0 | 0.00 | 32.006999 | 32.006999 | 32.006999 | 0 |
| 1730237160 | 32.006999 | 0 | 0.00 | 32.006999 | 32.006999 | 32.006999 | 0 |
| 1730150760 | 32.006999 | -0.15 | -0.47 | 32.006999 | 32.006999 | 32.006999 | 45 |
| 1729887960 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1729801560 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1729715160 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1729628760 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1729542360 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1729283160 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1729196760 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1729110360 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1729023960 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1728937560 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1728678360 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1728591960 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1728505560 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1728419160 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1728332760 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1728073560 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1727987160 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1727900760 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1727814360 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1727727960 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1727468760 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1727382360 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1727295960 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1727209560 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1727123160 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1726863960 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1726777560 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1726691160 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1726604760 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1726518360 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1726259160 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1726172760 | 32.159 | -0.52 | -1.59 | 32.159 | 32.159 | 32.159 | 128 |
| 1726086360 | 32.677 | 0 | 0.00 | 32.677 | 32.677 | 32.677 | 0 |
| 1725999960 | 32.677 | 0 | 0.00 | 32.677 | 32.677 | 32.677 | 0 |
| 1725913560 | 32.677 | 0 | 0.00 | 32.677 | 32.677 | 32.677 | 0 |
| 1725654360 | 32.677 | 0 | 0.00 | 32.677 | 32.677 | 32.677 | 0 |
| 1725567960 | 32.677 | -0.46 | -1.38 | 32.677 | 32.677 | 32.677 | 90 |
| 1725433200 | 33.134 | 0 | 0.00 | 33.134 | 33.134 | 33.134 | 0 |
| 1725346800 | 33.134 | 0 | 0.00 | 33.134 | 33.134 | 33.134 | 0 |
| 1725260400 | 33.134 | 0 | 0.00 | 33.134 | 33.134 | 33.134 | 0 |
| 1725001200 | 33.134 | 0 | 0.00 | 33.134 | 33.134 | 33.134 | 0 |
| 1724914800 | 33.134 | 0 | 0.00 | 33.134 | 33.134 | 33.134 | 0 |
| 1724828400 | 33.134 | 0 | 0.00 | 33.134 | 33.134 | 33.134 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
