Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 32.180999 | 0 | 0.00 | 32.180999 | 32.180999 | 32.180999 | 0 |
| 1737149220 | 32.180999 | 0 | 0.00 | 32.180999 | 32.180999 | 32.180999 | 0 |
| 1737062820 | 32.180999 | 0 | 0.00 | 32.180999 | 32.180999 | 32.180999 | 0 |
| 1736976420 | 32.180999 | 0 | 0.00 | 32.180999 | 32.180999 | 32.180999 | 0 |
| 1736890020 | 32.180999 | 0 | 0.00 | 32.180999 | 32.180999 | 32.180999 | 0 |
| 1736803620 | 32.180999 | 0 | 0.00 | 32.180999 | 32.180999 | 32.180999 | 0 |
| 1736544420 | 32.180999 | 0 | 0.00 | 32.180999 | 32.180999 | 32.180999 | 0 |
| 1736458020 | 32.180999 | 0.08 | 0.24 | 32.180999 | 32.180999 | 32.180999 | 19 |
| 1736371620 | 32.103 | 0.8 | 2.56 | 32.11 | 32.11 | 32.103 | 150 |
| 1736285220 | 31.302 | 0 | 0.00 | 31.302 | 31.302 | 31.302 | 0 |
| 1736198820 | 31.302 | 0 | 0.00 | 31.302 | 31.302 | 31.302 | 0 |
| 1735939620 | 31.302 | 0 | 0.00 | 31.302 | 31.302 | 31.302 | 0 |
| 1735853220 | 31.302 | 0 | 0.00 | 31.302 | 31.302 | 31.302 | 0 |
| 1735594020 | 31.302 | 0.09 | 0.28 | 31.302 | 31.302 | 31.302 | 2 |
| 1735334820 | 31.214 | 0 | 0.00 | 31.214 | 31.214 | 31.214 | 0 |
| 1734989220 | 31.214 | 0 | 0.01 | 31.214 | 31.214 | 31.214 | 116 |
| 1734730020 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734643620 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734557220 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734470820 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734384420 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734125220 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1734038820 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733952420 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733866020 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733779620 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733520420 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733434020 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733347620 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733261220 | 31.21 | 0 | 0.00 | 31.21 | 31.21 | 31.21 | 0 |
| 1733174820 | 31.21 | 0.42 | 1.36 | 31.21 | 31.21 | 31.21 | 6 |
| 1732915620 | 30.792 | 0 | 0.00 | 30.792 | 30.792 | 30.792 | 0 |
| 1732829220 | 30.792 | 0.13 | 0.43 | 30.792 | 30.792 | 30.792 | 300 |
| 1732742820 | 30.659 | -0.51 | -1.64 | 30.659 | 30.659 | 30.659 | 300 |
| 1732656420 | 31.171 | 0 | 0.00 | 31.171 | 31.171 | 31.171 | 0 |
| 1732570020 | 31.171 | 0.4 | 1.30 | 31.171 | 31.171 | 31.171 | 28 |
| 1732310820 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1732224420 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1732138020 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1732051620 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1731965220 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1731706020 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1731619620 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1731533220 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1731446820 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1731360420 | 30.77 | 0 | 0.00 | 30.77 | 30.77 | 30.77 | 0 |
| 1731101220 | 30.77 | -1.24 | -3.86 | 30.77 | 30.77 | 30.77 | 164 |
| 1731014760 | 32.006999 | 0 | 0.00 | 32.006999 | 32.006999 | 32.006999 | 0 |
| 1730928360 | 32.006999 | 0 | 0.00 | 32.006999 | 32.006999 | 32.006999 | 0 |
| 1730841960 | 32.006999 | 0 | 0.00 | 32.006999 | 32.006999 | 32.006999 | 0 |
| 1730755560 | 32.006999 | 0 | 0.00 | 32.006999 | 32.006999 | 32.006999 | 0 |
| 1730496360 | 32.006999 | 0 | 0.00 | 32.006999 | 32.006999 | 32.006999 | 0 |
| 1730409960 | 32.006999 | 0 | 0.00 | 32.006999 | 32.006999 | 32.006999 | 0 |
| 1730323560 | 32.006999 | 0 | 0.00 | 32.006999 | 32.006999 | 32.006999 | 0 |
| 1730237160 | 32.006999 | 0 | 0.00 | 32.006999 | 32.006999 | 32.006999 | 0 |
| 1730150760 | 32.006999 | -0.15 | -0.47 | 32.006999 | 32.006999 | 32.006999 | 45 |
| 1729839600 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1729753200 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1729666800 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1729580400 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
| 1729494000 | 32.159 | 0 | 0.00 | 32.159 | 32.159 | 32.159 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
