Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 141.779 | 0 | 0.00 | 141.779 | 141.779 | 141.779 | 0 |
| 1736285220 | 141.779 | 0 | 0.00 | 141.779 | 141.779 | 141.779 | 0 |
| 1736198820 | 141.779 | 0.69 | 0.49 | 141.779 | 141.779 | 141.779 | 2 |
| 1735939620 | 141.08698 | 0 | 0.00 | 141.08698 | 141.08698 | 141.08698 | 0 |
| 1735853220 | 141.08698 | 0 | 0.00 | 141.08698 | 141.08698 | 141.08698 | 0 |
| 1735594020 | 141.08698 | 0.65 | 0.46 | 141.08698 | 141.08698 | 141.08698 | 50 |
| 1735334820 | 140.441 | 0 | 0.00 | 140.441 | 140.441 | 140.441 | 0 |
| 1734989220 | 140.441 | 0 | 0.00 | 140.441 | 140.441 | 140.441 | 0 |
| 1734730020 | 140.441 | 0 | 0.00 | 140.441 | 140.441 | 140.441 | 0 |
| 1734643620 | 140.441 | -4.16 | -2.88 | 140.441 | 140.441 | 140.441 | 25 |
| 1734557220 | 144.602 | 0 | 0.00 | 144.602 | 144.602 | 144.602 | 0 |
| 1734470820 | 144.602 | 0 | 0.00 | 144.602 | 144.602 | 144.602 | 0 |
| 1734384420 | 144.602 | 0.74 | 0.51 | 144.602 | 144.602 | 144.602 | 10 |
| 1734125220 | 143.863 | 0 | 0.00 | 143.863 | 143.863 | 143.863 | 0 |
| 1734038820 | 143.863 | 0 | 0.00 | 143.863 | 143.863 | 143.863 | 0 |
| 1733952420 | 143.863 | 0 | 0.00 | 143.863 | 143.863 | 143.863 | 0 |
| 1733866020 | 143.863 | 1.51 | 1.06 | 143.863 | 143.863 | 143.863 | 7 |
| 1733779620 | 142.35 | 0 | 0.00 | 142.35 | 142.35 | 142.35 | 0 |
| 1733520420 | 142.35 | 0 | 0.00 | 142.35 | 142.35 | 142.35 | 0 |
| 1733434020 | 142.35 | 0 | 0.00 | 142.35 | 142.35 | 142.35 | 0 |
| 1733347620 | 142.35 | 0 | 0.00 | 142.35 | 142.35 | 142.35 | 0 |
| 1733261220 | 142.35 | 0 | 0.00 | 142.35 | 142.35 | 142.35 | 0 |
| 1733174820 | 142.35 | 0 | 0.00 | 142.35 | 142.35 | 142.35 | 0 |
| 1732915620 | 142.35 | -0.05 | -0.03 | 142.383 | 142.41999 | 142.35 | 167 |
| 1732829220 | 142.398 | -1.34 | -0.93 | 142.398 | 142.398 | 142.398 | 78 |
| 1732742760 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1732656360 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1732569960 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1732310760 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1732224360 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1732137960 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1732051560 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1731965160 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1731705960 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1731619560 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1731533160 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1731446760 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1731360360 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1731101160 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1731014760 | 143.735 | 0 | 0.00 | 143.735 | 143.735 | 143.735 | 0 |
| 1730928360 | 143.735 | 0.31 | 0.22 | 143.735 | 143.735 | 143.735 | 12 |
| 1730838360 | 143.425 | 0 | 0.00 | 143.425 | 143.425 | 143.425 | 0 |
| 1730751960 | 143.425 | 0 | 0.00 | 143.425 | 143.425 | 143.425 | 0 |
| 1730492760 | 143.425 | 0 | 0.00 | 143.425 | 143.425 | 143.425 | 0 |
| 1730406360 | 143.425 | 0 | 0.00 | 143.425 | 143.425 | 143.425 | 0 |
| 1730319960 | 143.425 | 0 | 0.00 | 143.425 | 143.425 | 143.425 | 0 |
| 1730233560 | 143.425 | 0 | 0.00 | 143.425 | 143.425 | 143.425 | 0 |
| 1730147160 | 143.425 | 0 | 0.00 | 143.425 | 143.425 | 143.425 | 0 |
| 1729887960 | 143.425 | 0 | 0.00 | 143.425 | 143.425 | 143.425 | 0 |
| 1729801560 | 143.425 | 2.77 | 1.97 | 143.425 | 143.425 | 143.425 | 30 |
| 1729715160 | 140.651 | 0 | 0.00 | 140.651 | 140.651 | 140.651 | 0 |
| 1729628760 | 140.651 | 0 | 0.00 | 140.651 | 140.651 | 140.651 | 0 |
| 1729542360 | 140.651 | 0 | 0.00 | 140.651 | 140.651 | 140.651 | 0 |
| 1729283160 | 140.651 | 0 | 0.00 | 140.651 | 140.651 | 140.651 | 0 |
| 1729196760 | 140.651 | 0 | 0.00 | 140.651 | 140.651 | 140.651 | 0 |
| 1729110360 | 140.651 | 0.56 | 0.40 | 140.651 | 140.651 | 140.651 | 7 |
| 1729023960 | 140.096 | 1.23 | 0.89 | 140.919 | 140.919 | 140.096 | 34 |
| 1728889200 | 138.863 | 0 | 0.00 | 138.863 | 138.863 | 138.863 | 0 |
| 1728630000 | 138.863 | 0 | 0.00 | 138.863 | 138.863 | 138.863 | 0 |
| 1728543600 | 138.863 | 0 | 0.00 | 138.863 | 138.863 | 138.863 | 0 |
| 1728457200 | 138.863 | 0 | 0.00 | 138.863 | 138.863 | 138.863 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
