Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJE Gold & Stabilitatsfonds | LU93 | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.36 | 1.03% | 133.583 | 16:50:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 133.583 | 132.221 |
Resumen Histórico LU93
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LU93 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 133.964 | 0.00 | 0.00% | 133.964 | 133.964 | 133.964 | 0 |
| 30 May 2024 | 133.964 | 0.00 | 0.00% | 133.964 | 133.964 | 133.964 | 0 |
| 29 May 2024 | 133.964 | 0.00 | 0.00% | 133.964 | 133.964 | 133.964 | 0 |
| 28 May 2024 | 133.964 | 0.00 | 0.00% | 133.964 | 133.964 | 133.964 | 0 |
| 27 May 2024 | 133.964 | 0.00 | 0.00% | 133.964 | 133.964 | 133.964 | 0 |
| 24 May 2024 | 133.964 | -0.21 | -0.16% | 133.964 | 133.964 | 133.964 | 70 |
| 23 May 2024 | 134.174 | 0.00 | 0.00% | 134.174 | 134.174 | 134.174 | 0 |
| 22 May 2024 | 134.174 | 0.00 | 0.00% | 134.174 | 134.174 | 134.174 | 0 |
| 21 May 2024 | 134.174 | -0.61 | -0.45% | 134.174 | 134.174 | 134.174 | 47 |
| 20 May 2024 | 134.785 | 2.03 | 1.53% | 134.785 | 134.785 | 134.785 | 95 |
| 17 May 2024 | 132.753 | 0.00 | 0.00% | 132.753 | 132.753 | 132.753 | 0 |
| 16 May 2024 | 132.753 | 0.00 | 0.00% | 132.753 | 132.753 | 132.753 | 0 |
| 15 May 2024 | 132.753 | 0.00 | 0.00% | 132.753 | 132.753 | 132.753 | 0 |
| 14 May 2024 | 132.753 | 0.38 | 0.29% | 132.753 | 132.753 | 132.753 | 23 |
| 13 May 2024 | 132.373 | 0.00 | 0.00% | 132.373 | 132.373 | 132.373 | 0 |
| 10 May 2024 | 132.373 | 0.00 | 0.00% | 132.373 | 132.373 | 132.373 | 0 |
| 09 May 2024 | 132.373 | 0.00 | 0.00% | 132.373 | 132.373 | 132.373 | 0 |
| 08 May 2024 | 132.373 | 0.00 | 0.00% | 132.373 | 132.373 | 132.373 | 0 |
| 07 May 2024 | 132.373 | 1.26 | 0.96% | 132.373 | 132.373 | 132.373 | 25 |
| 06 May 2024 | 131.114 | 0.00 | 0.00% | 131.114 | 131.114 | 131.114 | 0 |
| 03 May 2024 | 131.114 | 0.00 | 0.00% | 131.114 | 131.114 | 131.114 | 0 |
| 02 May 2024 | 131.114 | -0.77 | -0.58% | 131.098 | 131.121 | 131.098 | 300 |
