Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 203.008 | 0 | 0.00 | 203.008 | 203.008 | 203.008 | 0 |
| 1742851620 | 203.008 | 0 | 0.00 | 203.008 | 203.008 | 203.008 | 0 |
| 1742592420 | 203.008 | 0 | 0.00 | 203.008 | 203.008 | 203.008 | 0 |
| 1742506020 | 203.008 | 0 | 0.00 | 203.008 | 203.008 | 203.008 | 0 |
| 1742419620 | 203.008 | 0 | 0.00 | 203.008 | 203.008 | 203.008 | 0 |
| 1742333220 | 203.008 | 0 | 0.00 | 203.008 | 203.008 | 203.008 | 0 |
| 1742246820 | 203.008 | 0 | 0.00 | 203.008 | 203.008 | 203.008 | 0 |
| 1741987620 | 203.008 | 0 | 0.00 | 203.008 | 203.008 | 203.008 | 0 |
| 1741901220 | 203.008 | 4.59 | 2.31 | 203.008 | 203.008 | 203.008 | 45 |
| 1741814820 | 198.42 | 1.11 | 0.56 | 198.42 | 198.42 | 198.42 | 5 |
| 1741728420 | 197.313 | -1.74 | -0.88 | 197.313 | 197.313 | 197.313 | 55 |
| 1741642020 | 199.056 | 0 | 0.00 | 199.056 | 199.056 | 199.056 | 0 |
| 1741382820 | 199.056 | 0 | 0.00 | 199.056 | 199.056 | 199.056 | 0 |
| 1741296420 | 199.056 | 0 | 0.00 | 199.056 | 199.056 | 199.056 | 0 |
| 1741210020 | 199.056 | -0.08 | -0.04 | 199.056 | 199.056 | 199.056 | 18 |
| 1741123620 | 199.131 | 0 | 0.00 | 199.131 | 199.131 | 199.131 | 0 |
| 1741037220 | 199.131 | 0 | 0.00 | 199.131 | 199.131 | 199.131 | 0 |
| 1740778020 | 199.131 | -4.47 | -2.20 | 199 | 199.275 | 199 | 522 |
| 1740691620 | 203.604 | 0 | 0.00 | 203.604 | 203.604 | 203.604 | 0 |
| 1740605220 | 203.604 | 0 | 0.00 | 203.604 | 203.604 | 203.604 | 0 |
| 1740518820 | 203.604 | 0 | 0.00 | 203.604 | 203.604 | 203.604 | 0 |
| 1740432420 | 203.604 | -1.83 | -0.89 | 203.604 | 203.604 | 203.604 | 1 |
| 1740173220 | 205.436 | 0 | 0.00 | 205.436 | 205.436 | 205.436 | 0 |
| 1740086820 | 205.436 | 1.3 | 0.64 | 205.436 | 205.436 | 205.436 | 25 |
| 1740000420 | 204.137 | 0 | 0.00 | 204.137 | 204.137 | 204.137 | 0 |
| 1739914020 | 204.137 | 0 | 0.00 | 204.137 | 204.137 | 204.137 | 0 |
| 1739827620 | 204.137 | -3.75 | -1.81 | 205.792 | 205.792 | 204.137 | 18 |
| 1739568420 | 207.89 | 0 | 0.00 | 207.89 | 207.89 | 207.89 | 0 |
| 1739482020 | 207.89 | -0.01 | -0.01 | 207.89 | 207.89 | 207.89 | 4 |
| 1739395620 | 207.901 | 0 | 0.00 | 207.901 | 207.901 | 207.901 | 0 |
| 1739309220 | 207.901 | 0 | 0.00 | 207.901 | 207.901 | 207.901 | 0 |
| 1739222820 | 207.901 | 5.38 | 2.66 | 204.841 | 207.901 | 204.841 | 110 |
| 1738963620 | 202.521 | 0 | 0.00 | 202.521 | 202.521 | 202.521 | 0 |
| 1738877220 | 202.521 | 0 | 0.00 | 202.521 | 202.521 | 202.521 | 0 |
| 1738790820 | 202.521 | 2.5 | 1.25 | 201.364 | 202.521 | 200.996 | 127 |
| 1738704420 | 200.025 | 0.73 | 0.37 | 200.099 | 200.099 | 200.025 | 75 |
| 1738618020 | 199.297 | 0 | 0.00 | 199.297 | 199.297 | 199.297 | 0 |
| 1738358820 | 199.297 | 2.79 | 1.42 | 199.259 | 199.297 | 199.259 | 75 |
| 1738272420 | 196.511 | 4.53 | 2.36 | 195.004 | 196.511 | 195.004 | 125 |
| 1738186020 | 191.984 | 0 | 0.00 | 191.984 | 191.984 | 191.984 | 0 |
| 1738099620 | 191.984 | 0 | 0.00 | 191.984 | 191.984 | 191.984 | 0 |
| 1738013220 | 191.984 | -0.32 | -0.17 | 191.984 | 191.984 | 191.984 | 1 |
| 1737754020 | 192.306 | 0 | 0.00 | 192.306 | 192.306 | 192.306 | 0 |
| 1737667620 | 192.306 | 0 | 0.00 | 192.306 | 192.306 | 192.306 | 0 |
| 1737581220 | 192.306 | 0 | 0.00 | 192.306 | 192.306 | 192.306 | 0 |
| 1737494820 | 192.306 | 8.7 | 4.74 | 192.377 | 192.377 | 192.306 | 82 |
| 1737408420 | 183.608 | 0 | 0.00 | 183.608 | 183.608 | 183.608 | 0 |
| 1737149220 | 183.608 | 0 | 0.00 | 183.608 | 183.608 | 183.608 | 0 |
| 1737062820 | 183.608 | 0 | 0.00 | 183.608 | 183.608 | 183.608 | 0 |
| 1736976420 | 183.608 | 0 | 0.00 | 183.608 | 183.608 | 183.608 | 0 |
| 1736890020 | 183.608 | 0 | 0.00 | 183.608 | 183.608 | 183.608 | 0 |
| 1736803620 | 183.608 | 0 | 0.00 | 183.608 | 183.608 | 183.608 | 0 |
| 1736544420 | 183.608 | 0 | 0.00 | 183.608 | 183.608 | 183.608 | 0 |
| 1736458020 | 183.608 | 0 | 0.00 | 183.608 | 183.608 | 183.608 | 0 |
| 1736371620 | 183.608 | 0 | 0.00 | 183.608 | 183.608 | 183.608 | 0 |
| 1736285220 | 183.608 | 0 | 0.00 | 183.608 | 183.608 | 183.608 | 0 |
| 1736198820 | 183.608 | 1.83 | 1.01 | 183.608 | 183.608 | 183.608 | 4 |
| 1735939620 | 181.776 | 0 | 0.00 | 181.776 | 181.776 | 181.776 | 0 |
| 1735853220 | 181.776 | 0 | 0.00 | 181.776 | 181.776 | 181.776 | 0 |
| 1735594020 | 181.776 | 0 | 0.00 | 181.776 | 181.776 | 181.776 | 0 |
| 1735334820 | 181.776 | 0 | 0.00 | 181.776 | 181.776 | 181.776 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
