Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DJE Dividende & Substanz P | LU9B | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 551.422 | 14:59:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 551.422 |
Resumen Histórico LU9B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LU9B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 568.457 | 0.00 | 0.00% | 568.457 | 568.457 | 568.457 | 0 |
| 18 Jul 2024 | 568.457 | 0.00 | 0.00% | 568.457 | 568.457 | 568.457 | 0 |
| 17 Jul 2024 | 568.457 | 0.00 | 0.00% | 568.457 | 568.457 | 568.457 | 0 |
| 16 Jul 2024 | 568.457 | 0.00 | 0.00% | 568.457 | 568.457 | 568.457 | 0 |
| 15 Jul 2024 | 568.457 | -1.57 | -0.27% | 568.356 | 568.457 | 568.356 | 11 |
| 12 Jul 2024 | 570.023 | 3.02 | 0.53% | 567.532 | 570.063 | 567.532 | 85 |
| 11 Jul 2024 | 567.006 | 0.00 | 0.00% | 567.006 | 567.006 | 567.006 | 0 |
| 10 Jul 2024 | 567.006 | 2.57 | 0.45% | 561.774 | 567.006 | 561.774 | 33 |
| 09 Jul 2024 | 564.438 | 0.00 | 0.00% | 564.438 | 564.438 | 564.438 | 0 |
| 08 Jul 2024 | 564.438 | 0.00 | 0.00% | 564.438 | 564.438 | 564.438 | 0 |
| 05 Jul 2024 | 564.438 | 3.95 | 0.71% | 563.849 | 564.438 | 563.849 | 21 |
| 04 Jul 2024 | 560.484 | 0.00 | 0.00% | 560.484 | 560.484 | 560.484 | 0 |
| 03 Jul 2024 | 560.484 | -1.03 | -0.18% | 560.393 | 560.484 | 560.393 | 53 |
| 02 Jul 2024 | 561.517 | 0.00 | 0.00% | 561.517 | 561.517 | 561.517 | 0 |
| 01 Jul 2024 | 561.517 | 0.00 | 0.00% | 561.517 | 561.517 | 561.517 | 0 |
| 28 Jun 2024 | 561.517 | -0.50 | -0.09% | 562.807 | 562.807 | 561.517 | 28 |
| 27 Jun 2024 | 562.014 | -2.56 | -0.45% | 562.014 | 562.014 | 562.014 | 1 |
| 26 Jun 2024 | 564.57 | 0.00 | 0.00% | 564.57 | 564.57 | 564.57 | 0 |
| 25 Jun 2024 | 564.57 | 0.00 | 0.00% | 564.57 | 564.57 | 564.57 | 0 |
| 24 Jun 2024 | 564.57 | 6.04 | 1.08% | 564.57 | 564.57 | 564.57 | 1 |
