Datos Histórico Luxxfolio Holdings Inc - LUH

	Precios en Tiempo Real	Nivel 2
Forex

Período †	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.0075	0.0185	0.0035	36586	0.01211645	DE
52	0.025	0.0385	0.001	176328	0.01478935	DE
156	0.025	0.0385	0.001	176328	0.01478935	DE
260	0.025	0.0385	0.001	176328	0.01478935	DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium

Fecha	Cierre	Apertura	Máximo	Mínimo
1732863600	0.0089999	0.0089999	0.0089999	0.0089999
1732777200	0.0089999	0.0089999	0.0089999	0.0089999
1732690800	0.0089999	0.0089999	0.0089999	0.0089999
1732604400	0.0089999	0.0089999	0.0089999	0.0089999
1732518000	0.0089999	0.0089999	0.0089999	0.0089999
1732258800	0.0089999	0.0089999	0.0089999	0.0089999
1732172400	0.0089999	0.0089999	0.0089999	0.0089999
1732086000	0.0089999	0.0089999	0.0089999	0.0089999
1731999600	0.0089999	0.0089999	0.0089999	0.0089999
1731913200	0.0089999	0.0089999	0.0089999	0.0089999
1731654000	0.0089999	0.0089999	0.0089999	0.0089999
1731567600	0.0089999	0.0089999	0.0089999	0.0089999
1731481200	0.0089999	0.0089999	0.0089999	0.0089999
1731394800	0.0089999	0.0089999	0.0089999	0.0089999
1731308400	0.0089999	0.0089999	0.0089999	0.0089999
1731049200	0.0089999	0.0089999	0.0089999	0.0089999
1730962800	0.0089999	0.0089999	0.0089999	0.0089999
1730876400	0.0089999	0.0089999	0.0089999	0.0089999
1730790000	0.0089999	0.0089999	0.0089999	0.0089999
1730703600	0.0089999	0.0089999	0.0089999	0.0089999
1730444400	0.0089999	0.0089999	0.0089999	0.0089999
1730358000	0.0089999	0.0089999	0.0089999	0.0089999
1730271600	0.0089999	0.0089999	0.0089999	0.0089999
1730185200	0.0089999	0.0089999	0.0089999	0.0089999
1730098800	0.0089999	0.0089999	0.0089999	0.0089999
1729839600	0.0089999	0.0089999	0.0089999	0.0089999
1729753200	0.0089999	0.0089999	0.0089999	0.0089999
1729666800	0.0089999	0.0089999	0.0089999	0.0089999
1729580400	0.0089999	0.0089999	0.0089999	0.0089999
1729494000	0.0089999	0.0089999	0.0089999	0.0089999
1729234800	0.0089999	0.0089999	0.0089999	0.0089999
1729148400	0.0089999	0.0089999	0.0089999	0.0089999
1729062000	0.0089999	0.0089999	0.0089999	0.0089999
1728975600	0.0089999	0.0089999	0.0089999	0.0089999
1728889200	0.0089999	0.0089999	0.0089999	0.0089999
1728630000	0.0089999	0.0089999	0.0089999	0.0089999
1728543600	0.0089999	0.0089999	0.0089999	0.0089999
1728457200	0.0089999	0.0089999	0.0089999	0.0089999
1728370800	0.0089999	0.0089999	0.0089999	0.0089999
1728284400	0.0089999	0.0089999	0.0089999	0.0089999
1728025200	0.0089999	0.0089999	0.0089999	0.0089999
1727938800	0.0089999	0.0089999	0.0089999	0.0089999
1727852400	0.0089999	0.0089999	0.0089999	0.0089999
1727766000	0.0089999	0.0089999	0.0089999	0.0089999
1727679600	0.0089999	0.0089999	0.0089999	0.0089999
1727420400	0.0089999	0.0089999	0.0089999	0.0089999
1727334000	0.0089999	0.0089999	0.0089999	0.0089999
1727247600	0.0089999	0.0089999	0.0089999	0.0089999
1727161200	0.0089999	0.0089999	0.0089999	0.0089999
1727074800	0.0089999	0.0089999	0.0089999	0.0089999
1726815600	0.0089999	0.0089999	0.0089999	0.0089999
1726729200	0.0089999	0.0089999	0.0089999	0.0089999
1726642800	0.0089999	0.0089999	0.0089999	0.0089999
1726556400	0.0089999	0.0089999	0.0089999	0.0089999
1726470000	0.0089999	0.0089999	0.0089999	0.0089999
1726210800	0.0089999	0.0089999	0.0089999	0.0089999
1726124400	0.0089999	0.0089999	0.0089999	0.0089999
1726038000	0.0089999	0.0089999	0.0089999	0.0089999
1725951600	0.0089999	0.0089999	0.0089999	0.0089999
1725865200	0.0089999	0.0089999	0.0089999	0.0089999
1725606000	0.0089999	0.0089999	0.0089999	0.0089999
1725519600	0.0089999	0.0089999	0.0089999	0.0089999
1725433200	0.0089999	0.0089999	0.0089999	0.0089999
1725346800	0.0089999	0.0089999	0.0089999	0.0089999
1725260400	0.0089999	0.0089999	0.0089999	0.0089999

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Luxxfolio Holdings Inc (LUH)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Luxxfolio Holdings Inc (LUH) Histórico

Luxxfolio Holdings Inc (LUH)

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

BLACK FRIDAY

Ahorra hasta 60%* en Forex

1 año 40%, 2 años 40% y *3 años 60%