Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Luxxfolio Holdings Inc | LUH | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
0.00 | 0.00% | 0.012 | 08:30:49 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.012 |
Resumen Histórico LUH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0095 | 0.0145 | 0.0095 | 0.0145 | 85,000 | 0.0025 | 26.32% |
1 Month | 0.0095 | 0.018 | 0.0065 | 0.01277 | 38,520 | 0.0025 | 26.32% |
3 Months | 0.0045 | 0.018 | 0.001 | 0.014087 | 232,122 | 0.0075 | 166.67% |
6 Months | 0.025 | 0.0385 | 0.001 | 0.014785 | 190,811 | -0.013 | -52.00% |
1 Year | 0.025 | 0.0385 | 0.001 | 0.014785 | 190,811 | -0.013 | -52.00% |
3 Years | 0.025 | 0.0385 | 0.001 | 0.014785 | 190,811 | -0.013 | -52.00% |
5 Years | 0.025 | 0.0385 | 0.001 | 0.014785 | 190,811 | -0.013 | -52.00% |
LUH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Jul 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
18 Jul 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
17 Jul 2024 | 0.0145 | 0.00 | 0.00% | 0.0145 | 0.0145 | 0.0145 | 0.00 |
16 Jul 2024 | 0.0145 | 0.005 | 52.63% | 0.0095 | 0.0145 | 0.0095 | 85,000 |
15 Jul 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
12 Jul 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
11 Jul 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
10 Jul 2024 | 0.0095 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0095 | 57,500 |
09 Jul 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
08 Jul 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
05 Jul 2024 | 0.0095 | -0.0085 | -47.22% | 0.0095 | 0.0095 | 0.0095 | 16,000 |
04 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
03 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
02 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
01 Jul 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
28 Jun 2024 | 0.018 | 0.0085 | 89.47% | 0.0065 | 0.018 | 0.0065 | 24,100 |
27 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
26 Jun 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
25 Jun 2024 | 0.0095 | -0.0045 | -32.14% | 0.0095 | 0.0095 | 0.0095 | 10,000 |
24 Jun 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |