Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lang & Schwarz AG | LUS1 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.10 | 0.55% | 18.30 | 16:50:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.00 | 17.90 | 18.60 | 18.30 | 18.20 |
Resumen Histórico LUS1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LUS1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 18.05 | -0.20 | -1.10% | 18.25 | 18.45 | 17.85 | 6,740 |
| 18 Jun 2024 | 18.25 | 0.35 | 1.96% | 17.90 | 18.40 | 17.75 | 4,140 |
| 17 Jun 2024 | 17.90 | 0.30 | 1.70% | 17.55 | 18.35 | 17.55 | 9,707 |
| 14 Jun 2024 | 17.60 | -0.60 | -3.30% | 18.35 | 18.50 | 17.10 | 43,542 |
| 13 Jun 2024 | 18.20 | -0.50 | -2.67% | 18.85 | 19.00 | 17.65 | 28,400 |
| 12 Jun 2024 | 18.70 | -0.30 | -1.58% | 19.00 | 19.00 | 18.60 | 6,530 |
| 11 Jun 2024 | 19.00 | -0.35 | -1.81% | 19.50 | 19.80 | 18.90 | 8,176 |
| 10 Jun 2024 | 19.35 | 0.10 | 0.52% | 19.15 | 19.35 | 18.90 | 6,919 |
| 07 Jun 2024 | 19.25 | 0.35 | 1.85% | 18.70 | 19.30 | 18.55 | 11,058 |
| 06 Jun 2024 | 18.90 | 0.60 | 3.28% | 18.25 | 18.90 | 18.20 | 15,683 |
| 05 Jun 2024 | 18.30 | -1.05 | -5.43% | 19.35 | 19.35 | 17.10 | 24,379 |
| 04 Jun 2024 | 19.35 | 0.50 | 2.65% | 18.65 | 19.55 | 18.65 | 13,040 |
| 03 Jun 2024 | 18.85 | 0.75 | 4.14% | 20.00 | 22.00 | 18.15 | 47,405 |
| 31 May 2024 | 18.10 | 0.40 | 2.26% | 17.80 | 18.15 | 17.75 | 7,689 |
| 30 May 2024 | 17.70 | -0.15 | -0.84% | 18.05 | 18.30 | 17.65 | 12,203 |
| 29 May 2024 | 17.85 | 0.20 | 1.13% | 17.70 | 18.35 | 17.55 | 11,937 |
| 28 May 2024 | 17.65 | 0.30 | 1.73% | 17.15 | 17.80 | 17.15 | 14,168 |
| 27 May 2024 | 17.35 | 0.80 | 4.83% | 16.50 | 17.45 | 16.05 | 24,004 |
| 24 May 2024 | 16.55 | 0.70 | 4.42% | 15.85 | 16.55 | 15.85 | 6,746 |
| 23 May 2024 | 15.85 | -0.20 | -1.25% | 16.35 | 16.70 | 15.70 | 6,356 |
| 22 May 2024 | 16.05 | -0.15 | -0.93% | 16.15 | 16.45 | 15.70 | 9,025 |
| 21 May 2024 | 16.20 | -0.55 | -3.28% | 16.85 | 16.85 | 15.10 | 23,513 |
| 20 May 2024 | 16.75 | -0.10 | -0.59% | 16.60 | 16.95 | 16.55 | 6,312 |
| 17 May 2024 | 16.85 | 0.70 | 4.33% | 16.10 | 17.00 | 16.10 | 45,730 |
