Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi ST EU Utilities | LUTI | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 66.31 | 13:23:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 66.31 |
Resumen Histórico LUTI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LUTI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 66.47 | -0.22 | -0.33% | 66.47 | 66.47 | 66.47 | 45 |
| 18 Jul 2024 | 66.69 | 0.42 | 0.63% | 66.59 | 66.69 | 66.59 | 69 |
| 17 Jul 2024 | 66.27 | 0.00 | 0.00% | 66.27 | 66.27 | 66.27 | 0 |
| 16 Jul 2024 | 66.27 | 0.00 | 0.00% | 66.27 | 66.27 | 66.27 | 0 |
| 15 Jul 2024 | 66.27 | 0.00 | 0.00% | 66.27 | 66.27 | 66.27 | 0 |
| 12 Jul 2024 | 66.27 | 0.00 | 0.00% | 66.27 | 66.27 | 66.27 | 0 |
| 11 Jul 2024 | 66.27 | 0.00 | 0.00% | 66.27 | 66.27 | 66.27 | 0 |
| 10 Jul 2024 | 66.27 | 0.00 | 0.00% | 66.27 | 66.27 | 66.27 | 0 |
| 09 Jul 2024 | 66.27 | 0.00 | 0.00% | 66.27 | 66.27 | 66.27 | 0 |
| 08 Jul 2024 | 66.27 | 0.13 | 0.20% | 66.27 | 66.27 | 66.27 | 2 |
| 05 Jul 2024 | 66.14 | 0.58 | 0.88% | 66.14 | 66.14 | 66.14 | 33 |
| 04 Jul 2024 | 65.56 | -0.12 | -0.18% | 65.56 | 65.56 | 65.56 | 40 |
| 03 Jul 2024 | 65.68 | 1.08 | 1.67% | 65.68 | 65.68 | 65.68 | 15 |
| 02 Jul 2024 | 64.60 | -0.83 | -1.27% | 64.55 | 64.60 | 64.55 | 101 |
| 01 Jul 2024 | 65.43 | -0.60 | -0.91% | 65.14 | 65.43 | 65.14 | 5 |
| 28 Jun 2024 | 66.03 | 0.00 | 0.00% | 66.03 | 66.03 | 66.03 | 0 |
| 27 Jun 2024 | 66.03 | 0.00 | 0.00% | 66.03 | 66.03 | 66.03 | 0 |
| 26 Jun 2024 | 66.03 | 0.26 | 0.40% | 66.03 | 66.03 | 66.03 | 80 |
| 25 Jun 2024 | 65.77 | 0.00 | 0.00% | 65.77 | 65.77 | 65.77 | 0 |
| 24 Jun 2024 | 65.77 | 0.11 | 0.17% | 65.77 | 65.77 | 65.77 | 33 |
