ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Amundi ST EU Utilities

Amundi ST EU Utilities (LUTI)

69.05
0.00
( 0.00% )
Actualizado: 05:46:04
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173265642068.5800.0068.5868.5868.580
173257002068.5800.0068.5868.5868.580
173231082068.5800.0068.5868.5868.580
173222442068.5800.0068.5868.5868.580
173213802068.5800.0068.5868.5868.580
173205162068.5800.0068.5868.5868.580
173196522068.580.670.9968.5868.5868.5835
173170596067.91-0.1-0.1567.9167.9167.911
173161956068.01-0.8-1.1668.0168.0168.01683
173153322068.8100.0068.8168.8168.810
173144682068.8100.0068.8168.8168.810
173136042068.810.681.0068.8168.8168.8173
173110116068.1300.0068.1368.1368.130
173101476068.13-2.05-2.9268.1368.1368.132
173092836070.1800.0070.1870.1870.180
173084196070.180.160.2370.1870.1870.187
173075556070.0200.0070.0270.0270.020
173049636070.02-0.14-0.2069.5170.0269.5111
173040996070.1600.0070.1670.1670.160
173032356070.16-0.52-0.7470.1670.1670.1650
173023716070.68-1.9-2.6270.6870.6870.6840
173014716072.5800.0072.5872.5872.580
172988796072.5800.0072.5872.5872.580
172980156072.5800.0072.5872.5872.580
172971516072.5800.0072.5872.5872.580
172962876072.5800.0072.5872.5872.580
172954236072.58-0.47-0.6472.5872.5872.5820
172928316073.0500.0073.0573.0573.050
172919676073.0500.0073.0573.0573.050
172911036073.052.73.8473.0573.0573.051
172902396070.34999900.0070.34999970.34999970.3499990
172893756070.34999900.0070.34999970.34999970.3499990
172867836070.34999900.0070.34999970.34999970.3499990
172859196070.34999900.0070.34999970.34999970.3499990
172850556070.34999900.0070.34999970.34999970.3499990
172841916070.34999900.0070.34999970.34999970.3499990
172833276070.349999-1.65-2.2969.98999970.34999969.98999910
17280736207200.007272720
17279872207200.007272720
172790082072-0.64-0.8872727250
172781442072.640.220.3072.3772.8172.36773
172772796072.4200.0072.4272.4272.420
172746876072.4200.0072.4272.4272.420
172738236072.420.190.2672.4272.4272.42110
172729596072.2300.0072.2372.2372.230
172720956072.2300.0072.2372.2372.230
172712316072.230.981.3872.2372.2372.233
172686402071.25-1.14-1.5771.2571.2571.25150
172677762072.3900.0072.3972.3972.390
172669122072.3900.0072.3972.3972.390
172660482072.3900.0072.3972.3972.390
172651842072.390.090.1272.3972.3972.393
172625916072.300.0072.372.372.30
172617276072.300.0072.372.372.30
172608636072.300.0072.372.372.30
172599996072.30.450.6372.372.372.3400
172591362071.8499990.570.8071.84999971.84999971.8499992
172565436071.2800.0071.2871.2871.280
172556796071.281.141.6371.2871.2871.287
172548156070.1400.0070.1470.1470.140
172539516070.140.210.3070.1470.1470.141
172530876069.932.33.4069.8869.9369.6576
172500120067.6300.0067.6367.6367.630
172491480067.6300.0067.6367.6367.630
172482840067.6300.0067.6367.6367.630
172474200067.6300.0067.6367.6367.630

Su Consulta Reciente

Delayed Upgrade Clock