Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 106.88 | 0.56 | 0.53 | 106.88 | 106.88 | 106.88 | 6 |
| 1736198820 | 106.32 | -0.3 | -0.28 | 106.6 | 106.6 | 106.32 | 12 |
| 1735939620 | 106.62 | -0.04 | -0.04 | 106.62 | 106.62 | 106.62 | 1 |
| 1735853220 | 106.66 | 2.56 | 2.46 | 104.56 | 106.74 | 104.56 | 30 |
| 1735594020 | 104.1 | 0.46 | 0.44 | 103.48 | 104.1 | 103.48 | 7 |
| 1735334820 | 103.64 | -0.08 | -0.08 | 103.96 | 103.96 | 103.64 | 25 |
| 1734989220 | 103.72 | 1.02 | 0.99 | 103.14 | 103.72 | 103.12 | 4 |
| 1734730020 | 102.7 | -0.44 | -0.43 | 102.7 | 102.7 | 102.7 | 1 |
| 1734643620 | 103.14 | -1.52 | -1.45 | 103.24 | 103.24 | 103.14 | 83 |
| 1734557220 | 104.66 | 0 | 0.00 | 104.66 | 104.66 | 104.66 | 0 |
| 1734470820 | 104.66 | -0.36 | -0.34 | 104.3 | 104.88 | 104.3 | 129 |
| 1734384420 | 105.02 | -1.98 | -1.85 | 105.96 | 105.96 | 105.02 | 32 |
| 1734125220 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734038820 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1733952420 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1733866020 | 107 | -6.08 | -5.38 | 107.06 | 107.06 | 107 | 21 |
| 1733779620 | 113.08 | -0.94 | -0.82 | 113.38 | 113.38 | 113.08 | 62 |
| 1733520420 | 114.02 | 0 | 0.00 | 114.02 | 114.02 | 114.02 | 0 |
| 1733434020 | 114.02 | 0.02 | 0.02 | 114.02 | 114.02 | 114.02 | 3 |
| 1733347620 | 114 | -0.98 | -0.85 | 114 | 114 | 114 | 20 |
| 1733261220 | 114.98 | 0 | 0.00 | 114.98 | 114.98 | 114.98 | 0 |
| 1733174820 | 114.98 | 0.62 | 0.54 | 114.28 | 114.98 | 114.28 | 7 |
| 1732915620 | 114.36 | 0.9 | 0.79 | 114.36 | 114.36 | 114.36 | 1 |
| 1732829220 | 113.46 | 0 | 0.00 | 113.46 | 113.46 | 113.46 | 0 |
| 1732742820 | 113.46 | 0 | 0.00 | 113.46 | 113.46 | 113.46 | 0 |
| 1732656420 | 113.46 | -0.82 | -0.72 | 113.46 | 113.46 | 113.46 | 1 |
| 1732570020 | 114.28 | 1.86 | 1.65 | 114.4 | 114.4 | 114.28 | 3 |
| 1732310820 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1732224420 | 112.42 | 0 | 0.00 | 112.42 | 112.42 | 112.42 | 0 |
| 1732138020 | 112.42 | 0.4 | 0.36 | 112.42 | 112.42 | 112.42 | 1 |
| 1732051620 | 112.02 | 0 | 0.00 | 112.02 | 112.02 | 112.02 | 0 |
| 1731965220 | 112.02 | -0.86 | -0.76 | 112.86 | 112.86 | 111.82 | 24 |
| 1731705960 | 112.88 | 1.16 | 1.04 | 112.46 | 113.26 | 112.46 | 571 |
| 1731619620 | 111.72 | 0 | 0.00 | 111.72 | 111.72 | 111.72 | 0 |
| 1731533220 | 111.72 | 0 | 0.00 | 111.72 | 111.72 | 111.72 | 0 |
| 1731446820 | 111.72 | -0.24 | -0.21 | 111.72 | 111.72 | 111.72 | 1 |
| 1731360420 | 111.96 | 0.08 | 0.07 | 111.96 | 111.96 | 111.96 | 100 |
| 1731101160 | 111.88 | 0 | 0.00 | 111.88 | 111.88 | 111.88 | 0 |
| 1731014760 | 111.88 | 1.02 | 0.92 | 112.24 | 112.24 | 111.88 | 28 |
| 1730928360 | 110.86 | -4.4 | -3.82 | 110.86 | 110.86 | 110.86 | 25 |
| 1730841960 | 115.26 | 0.36 | 0.31 | 115.26 | 115.26 | 115.26 | 3 |
| 1730755560 | 114.9 | 0 | 0.00 | 114.9 | 114.9 | 114.9 | 0 |
| 1730496360 | 114.9 | -1.24 | -1.07 | 114.14 | 114.9 | 114.14 | 7 |
| 1730409960 | 116.14 | 0 | 0.00 | 116.14 | 116.14 | 116.14 | 0 |
| 1730323560 | 116.14 | 0 | 0.00 | 116.14 | 116.14 | 116.14 | 0 |
| 1730237160 | 116.14 | -1.74 | -1.48 | 117.1 | 117.1 | 116.14 | 26 |
| 1730147160 | 117.88 | 0 | 0.00 | 117.88 | 117.88 | 117.88 | 0 |
| 1729887960 | 117.88 | 0 | 0.00 | 117.88 | 117.88 | 117.88 | 0 |
| 1729801560 | 117.88 | -0.08 | -0.07 | 117.88 | 117.88 | 117.88 | 1 |
| 1729715160 | 117.96 | -1.06 | -0.89 | 118.28 | 118.28 | 117.94 | 4 |
| 1729628760 | 119.02 | 0 | 0.00 | 119.02 | 119.02 | 119.02 | 0 |
| 1729542360 | 119.02 | -0.98 | -0.82 | 119.24 | 119.24 | 119.02 | 3 |
| 1729283160 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729196760 | 120 | 0 | 0.00 | 120 | 120 | 120 | 0 |
| 1729110360 | 120 | 1.04 | 0.87 | 118.72 | 120 | 118.72 | 57 |
| 1729023960 | 118.96 | 2.58 | 2.22 | 118.68 | 118.96 | 118.68 | 6 |
| 1728937560 | 116.38 | 0 | 0.00 | 116.38 | 116.38 | 116.38 | 0 |
| 1728678360 | 116.38 | 1.04 | 0.90 | 116.38 | 116.38 | 116.38 | 120 |
| 1728591960 | 115.34 | 0 | 0.00 | 115.34 | 115.34 | 115.34 | 0 |
| 1728505560 | 115.34 | 0 | 0.00 | 115.34 | 115.34 | 115.34 | 0 |
| 1728419160 | 115.34 | -0.32 | -0.28 | 115.34 | 115.34 | 115.34 | 4 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
