Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 4.1906049341 | 14.795 | 15.31 | 14.305 | 254 | 14.69749606 | DE |
| 4 | 0.055 | 0.358072916667 | 15.36 | 15.58 | 14.22 | 502 | 14.88715083 | DE |
| 12 | -1.98 | -11.3825812015 | 17.395 | 18.895 | 14.22 | 549 | 16.54950321 | DE |
| 26 | -1.855 | -10.7411696584 | 17.27 | 18.895 | 14.22 | 650 | 16.78812329 | DE |
| 52 | -2.019999 | -11.5858853792 | 17.434999 | 22.39 | 14.22 | 768 | 18.23975539 | DE |
| 156 | -2.671 | -14.7683290943 | 18.086 | 22.39 | 11.99 | 582 | 17.29002528 | DE |
| 260 | 5.215 | 51.1274509804 | 10.2 | 26 | 9.96 | 410 | 17.80426551 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743625620 | 15.31 | 0.1 | 0.62 | 15.31 | 15.31 | 15.31 | 25 |
| 1743539220 | 15.215 | 0.62 | 4.21 | 14.475 | 15.215 | 14.305 | 225 |
| 1743452820 | 14.6 | 0.1 | 0.69 | 14.4 | 14.6 | 14.4 | 193 |
| 1743197220 | 14.5 | -0.4 | -2.68 | 14.5 | 14.5 | 14.5 | 700 |
| 1743110820 | 14.9 | 0.1 | 0.64 | 14.795 | 14.9 | 14.795 | 125 |
| 1743024420 | 14.805 | -0.37 | -2.44 | 14.68 | 14.805 | 14.68 | 31 |
| 1742938020 | 15.175 | 0.29 | 1.91 | 15.175 | 15.175 | 15.175 | 130 |
| 1742851620 | 14.89 | 0.26 | 1.74 | 14.99 | 14.99 | 14.805 | 1107 |
| 1742592420 | 14.635 | 0.02 | 0.10 | 14.445 | 14.635 | 14.445 | 64 |
| 1742506020 | 14.62 | -0.03 | -0.17 | 14.875 | 14.875 | 14.62 | 110 |
| 1742419620 | 14.645 | 0.04 | 0.31 | 14.4 | 14.735 | 14.4 | 320 |
| 1742333220 | 14.6 | -0.48 | -3.18 | 14.855 | 14.935 | 14.495 | 524 |
| 1742246820 | 15.08 | 0.32 | 2.13 | 14.895 | 15.08 | 14.895 | 18 |
| 1741987620 | 14.765 | 0.55 | 3.83 | 14.555 | 14.765 | 14.27 | 255 |
| 1741901220 | 14.22 | -0.81 | -5.39 | 15 | 15 | 14.22 | 887 |
| 1741814820 | 15.03 | 0.01 | 0.07 | 15.03 | 15.03 | 15.03 | 230 |
| 1741728420 | 15.02 | 0.02 | 0.13 | 15.03 | 15.03 | 14.6 | 446 |
| 1741642020 | 15 | -0.09 | -0.60 | 15.225 | 15.225 | 14.91 | 627 |
| 1741382820 | 15.09 | -0.29 | -1.85 | 15.235 | 15.4 | 14.855 | 3599 |
| 1741296420 | 15.375 | 0.23 | 1.49 | 15.36 | 15.58 | 15.21 | 415 |
| 1741210020 | 15.15 | -0.82 | -5.10 | 15.48 | 15.675 | 15.15 | 1700 |
| 1741123620 | 15.965 | -0.54 | -3.24 | 16.405 | 16.405 | 15.66 | 1210 |
| 1741037220 | 16.5 | -0.42 | -2.48 | 17.18 | 17.35 | 16.5 | 605 |
| 1740778020 | 16.92 | 0 | 0.00 | 16.92 | 16.92 | 16.92 | 0 |
| 1740691620 | 16.92 | -0.06 | -0.32 | 16.91 | 16.92 | 16.91 | 255 |
| 1740605220 | 16.975 | -1.13 | -6.24 | 16.915 | 16.975 | 16.915 | 55 |
| 1740518820 | 18.105 | 0.05 | 0.25 | 17.975 | 18.105 | 17.975 | 21 |
| 1740432420 | 18.059999 | 0.54 | 3.05 | 17.505 | 18.059999 | 17.495 | 4085 |
| 1740173220 | 17.524999 | 0.18 | 1.04 | 17.88 | 17.88 | 17.524999 | 269 |
| 1740086820 | 17.345 | -0.03 | -0.14 | 17.345 | 17.345 | 17.345 | 100 |
| 1740000420 | 17.37 | -0.2 | -1.14 | 17.37 | 17.37 | 17.37 | 39 |
| 1739914020 | 17.57 | 0.05 | 0.26 | 17.405 | 17.579999 | 17.405 | 167 |
| 1739827620 | 17.524999 | 0.22 | 1.30 | 17.35 | 17.524999 | 17.35 | 78 |
| 1739568420 | 17.3 | 0.61 | 3.65 | 17.3 | 17.3 | 17.3 | 186 |
| 1739482020 | 16.69 | -0.33 | -1.94 | 16.69 | 16.69 | 16.69 | 160 |
| 1739395620 | 17.02 | -0.18 | -1.05 | 17.02 | 17.02 | 17.02 | 1 |
| 1739309220 | 17.2 | -0.57 | -3.23 | 17.515 | 17.515 | 17.2 | 16 |
| 1739222820 | 17.774999 | 0.18 | 1.05 | 17.98 | 17.989999 | 17.774999 | 188 |
| 1738963620 | 17.59 | -1 | -5.35 | 17.89 | 17.91 | 17.59 | 111 |
| 1738877220 | 18.585 | 0.66 | 3.65 | 18.585 | 18.585 | 18.585 | 50 |
| 1738790820 | 17.93 | 0 | 0.00 | 17.93 | 17.93 | 17.93 | 0 |
| 1738704420 | 17.93 | -0.28 | -1.54 | 17.93 | 17.93 | 17.93 | 2 |
| 1738618020 | 18.21 | -0.26 | -1.41 | 18.405 | 18.44 | 18.085 | 3722 |
| 1738358820 | 18.47 | 1.06 | 6.06 | 18.18 | 18.895 | 18.18 | 251 |
| 1738272420 | 17.415 | -0.25 | -1.39 | 16.36 | 17.415 | 15.905 | 3396 |
| 1738186020 | 17.66 | 0.27 | 1.58 | 17.73 | 17.85 | 17.57 | 987 |
| 1738099620 | 17.385 | 0.19 | 1.08 | 17.505 | 17.6 | 17.385 | 281 |
| 1738013220 | 17.2 | 0.17 | 1.00 | 16.68 | 17.2 | 16.68 | 230 |
| 1737754020 | 17.03 | -0.07 | -0.41 | 17.03 | 17.03 | 17.03 | 70 |
| 1737667620 | 17.1 | 0.2 | 1.15 | 17.024999 | 17.1 | 16.92 | 542 |
| 1737581220 | 16.905 | -0.01 | -0.06 | 16.774999 | 16.905 | 16.77 | 701 |
| 1737494820 | 16.915 | 0.23 | 1.38 | 16.899999 | 16.915 | 16.629999 | 240 |
| 1737408420 | 16.684999 | -0.57 | -3.28 | 16.94 | 16.94 | 16.684999 | 129 |
| 1737149220 | 17.25 | 0.11 | 0.64 | 17.015 | 17.25 | 17.015 | 96 |
| 1737062820 | 17.14 | -0.06 | -0.38 | 17.14 | 17.14 | 17.14 | 1 |
| 1736976420 | 17.204999 | 0.45 | 2.72 | 16.82 | 17.26 | 16.82 | 77 |
| 1736890020 | 16.75 | 0 | 0.00 | 16.75 | 16.75 | 16.75 | 0 |
| 1736803620 | 16.75 | -0.41 | -2.36 | 17.14 | 17.17 | 16.75 | 185 |
| 1736544420 | 17.155 | -0.2 | -1.12 | 17.395 | 17.395 | 17.155 | 500 |
| 1736458020 | 17.35 | 0 | 0.00 | 17.35 | 17.35 | 17.35 | 0 |
| 1736371620 | 17.35 | 0.25 | 1.46 | 17.18 | 17.48 | 16.87 | 1390 |
| 1736285220 | 17.1 | -0.26 | -1.53 | 17.21 | 17.21 | 17.07 | 384 |
| 1736198820 | 17.364999 | 0.25 | 1.49 | 17.155 | 17.364999 | 17.11 | 218 |
| 1735939620 | 17.11 | 0.32 | 1.91 | 16.899999 | 17.11 | 16.899999 | 264 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
