ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
6.308
0.00
(0.00%)
Cerrado 14 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17419012206.309-0.05-0.806.3096.3096.3091
17418148206.360.020.386.3776.3776.3621
17417284206.336-0.17-2.586.3366.3366.33654
17416420206.50399990.040.576.50399996.50399996.50399992
17413828206.46700.006.4676.4676.4670
17412964206.467-0.42-6.116.4676.4676.4678
17412100206.88800.006.8886.8886.8880
17411236206.88800.006.8886.8886.8880
17410372206.8880.081.196.8886.8886.8882
17407780206.807-0.02-0.296.7576.8076.75761
17406916206.8270.060.906.8276.8276.827880
17406052206.766-0.07-1.056.8496.8496.766542
17405188206.8380.020.286.8386.8386.838454
17404324206.81900.006.8196.8196.8190
17401732206.8190.060.846.8196.8196.8193
17400868206.7620.010.216.7626.7626.7628
17400004206.74800.006.7486.7486.7480
17399140206.74800.006.7486.7486.7480
17398276206.74800.006.7486.7486.7480
17395684206.748-0.02-0.246.8296.8296.7485
17394820206.764-0.04-0.516.7646.7646.7648
17393956206.79900.006.7996.7996.7990
17393092206.79900.006.7996.7996.7990
17392228206.7990.020.346.8146.8146.799174
17389636206.77600.006.7766.7766.7760
17388772206.7760.11.546.7766.7766.7761576
17387908206.673-0.03-0.466.6736.6736.6732
17387044206.70400.006.7046.7046.7040
17386180206.704-0.06-0.906.7046.7046.70411
17383588206.76500.006.7656.7656.7650
17382724206.7650.152.286.7066.7656.70632
17381860206.61400.006.6146.6146.6140
17380996206.6140.050.736.7076.7076.61478
17380132206.56600.006.5666.5666.5660
17377540206.56600.006.5666.5666.5660
17376676206.56600.006.5666.5666.5660
17375812206.56600.006.5666.5666.5660
17374948206.566-0.01-0.206.5666.5666.566235
17374084206.579-0.05-0.776.5796.5796.579500
17371492206.6300.006.636.636.630
17370628206.630.142.146.636.636.631
17369764206.49100.006.4916.4916.4910
17368900206.4910.050.786.4916.4916.491300
17368036206.441-0.12-1.806.4416.4416.441115
17365444206.55900.006.5596.5596.5590
17364580206.55900.066.5596.5596.5591
17363716206.5550.010.156.5556.5556.555457
17362852206.545-0.01-0.126.5296.5456.52965
17361988206.5530.030.386.616.616.553319
17359396206.527999900.006.52799996.52799996.52799990
17358532206.527999900.006.52799996.52799996.52799990
17355940206.527999900.006.52799996.52799996.52799990
17353348206.527999900.006.52799996.52799996.52799990
17349892206.527999900.006.52799996.52799996.52799990
17347300206.527999900.006.52799996.52799996.52799990
17346436206.527999900.006.52799996.52799996.52799990
17345572206.5279999-0.06-0.846.52799996.52799996.5279999112
17344708206.58300.006.5836.5836.5830
17343844206.583-0.12-1.826.5836.5836.583711