ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
6.469
-0.007
(-0.11%)
Cerrado 27 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431108206.44900.006.4496.4496.4490
17430244206.44900.006.4496.4496.4490
17429380206.449-0.07-1.136.4496.4496.449130
17428516206.5230.111.736.5236.5236.52317
17425924206.41200.006.4126.4126.4120
17425060206.4120.11.636.4126.4126.4128
17424196206.30900.006.3096.3096.3090
17423332206.30900.006.3096.3096.3090
17422468206.30900.006.3096.3096.3090
17419876206.30900.006.3096.3096.3090
17419012206.309-0.05-0.806.3096.3096.3091
17418148206.360.020.386.3776.3776.3621
17417284206.336-0.17-2.586.3366.3366.33654
17416420206.50399990.040.576.50399996.50399996.50399992
17413828206.46700.006.4676.4676.4670
17412964206.467-0.42-6.116.4676.4676.4678
17412100206.88800.006.8886.8886.8880
17411236206.88800.006.8886.8886.8880
17410372206.8880.081.196.8886.8886.8882
17407780206.807-0.02-0.296.7576.8076.75761
17406916206.8270.060.906.8276.8276.827880
17406052206.766-0.07-1.056.8496.8496.766542
17405188206.8380.020.286.8386.8386.838454
17404324206.81900.006.8196.8196.8190
17401732206.8190.060.846.8196.8196.8193
17400868206.7620.010.216.7626.7626.7628
17400004206.74800.006.7486.7486.7480
17399140206.74800.006.7486.7486.7480
17398276206.74800.006.7486.7486.7480
17395684206.748-0.02-0.246.8296.8296.7485
17394820206.764-0.04-0.516.7646.7646.7648
17393956206.79900.006.7996.7996.7990
17393092206.79900.006.7996.7996.7990
17392228206.7990.020.346.8146.8146.799174
17389636206.77600.006.7766.7766.7760
17388772206.7760.11.546.7766.7766.7761576
17387908206.673-0.03-0.466.6736.6736.6732
17387044206.70400.006.7046.7046.7040
17386180206.704-0.06-0.906.7046.7046.70411
17383588206.76500.006.7656.7656.7650
17382724206.7650.152.286.7066.7656.70632
17381860206.61400.006.6146.6146.6140
17380996206.6140.050.736.7076.7076.61478
17380132206.56600.006.5666.5666.5660
17377540206.56600.006.5666.5666.5660
17376676206.56600.006.5666.5666.5660
17375812206.56600.006.5666.5666.5660
17374948206.566-0.01-0.206.5666.5666.566235
17374084206.579-0.05-0.776.5796.5796.579500
17371492206.6300.006.636.636.630
17370628206.630.142.146.636.636.631
17369764206.49100.006.4916.4916.4910
17368900206.4910.050.786.4916.4916.491300
17368036206.441-0.12-1.806.4416.4416.441115
17365444206.55900.006.5596.5596.5590
17364580206.55900.066.5596.5596.5591
17363716206.5550.010.156.5556.5556.555457
17362852206.545-0.01-0.126.5296.5456.52965
17361988206.5530.030.386.616.616.553319
17358876006.527999900.006.52799996.52799996.52799990
17358012006.527999900.006.52799996.52799996.52799990
17355420006.527999900.006.52799996.52799996.52799990
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock