Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 6.749 | -0.1 | -1.39 | 6.829 | 6.829 | 6.749 | 251 |
| 1743110820 | 6.844 | 0.05 | 0.72 | 6.844 | 6.844 | 6.844 | 1 |
| 1743024420 | 6.795 | -0.02 | -0.28 | 6.856 | 6.856 | 6.795 | 268 |
| 1742938020 | 6.814 | 0 | 0.06 | 6.814 | 6.814 | 6.814 | 1 |
| 1742851620 | 6.81 | 0.01 | 0.22 | 6.838 | 6.838 | 6.738 | 5 |
| 1742592420 | 6.795 | 0.06 | 0.89 | 6.795 | 6.795 | 6.795 | 1 |
| 1742506020 | 6.735 | -0.02 | -0.30 | 6.809 | 6.809 | 6.735 | 90 |
| 1742419620 | 6.755 | 0 | 0.06 | 6.752 | 6.755 | 6.674 | 122 |
| 1742333220 | 6.751 | 0.04 | 0.55 | 6.76 | 6.76 | 6.751 | 15 |
| 1742246820 | 6.714 | -0.02 | -0.34 | 6.714 | 6.714 | 6.714 | 1 |
| 1741987620 | 6.737 | 0.17 | 2.65 | 6.737 | 6.737 | 6.737 | 1 |
| 1741901220 | 6.563 | -0.18 | -2.70 | 6.787 | 6.787 | 6.563 | 4 |
| 1741814820 | 6.745 | -0.02 | -0.22 | 6.745 | 6.745 | 6.745 | 1 |
| 1741728420 | 6.76 | -0.11 | -1.60 | 6.76 | 6.76 | 6.76 | 1 |
| 1741642020 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1741382820 | 6.87 | 0 | 0.00 | 6.87 | 6.87 | 6.87 | 0 |
| 1741296420 | 6.87 | -0.12 | -1.76 | 6.87 | 6.87 | 6.87 | 10 |
| 1741210020 | 6.993 | 0 | 0.00 | 6.993 | 6.993 | 6.993 | 0 |
| 1741123620 | 6.993 | 0 | 0.00 | 6.993 | 6.993 | 6.993 | 0 |
| 1741037220 | 6.993 | 0.16 | 2.30 | 6.993 | 6.993 | 6.993 | 4 |
| 1740778020 | 6.836 | 0 | 0.00 | 6.836 | 6.836 | 6.836 | 0 |
| 1740691620 | 6.836 | -0.09 | -1.27 | 6.954 | 6.954 | 6.836 | 103 |
| 1740605220 | 6.924 | 0 | 0.00 | 6.924 | 6.924 | 6.924 | 0 |
| 1740518820 | 6.924 | 0.03 | 0.41 | 6.924 | 6.924 | 6.924 | 1 |
| 1740432420 | 6.896 | 0 | 0.00 | 6.896 | 6.896 | 6.896 | 0 |
| 1740173220 | 6.896 | 0 | 0.00 | 6.896 | 6.896 | 6.896 | 0 |
| 1740086820 | 6.896 | -0.04 | -0.63 | 6.896 | 6.896 | 6.896 | 15 |
| 1740000420 | 6.94 | 0.05 | 0.70 | 6.94 | 6.94 | 6.94 | 2 |
| 1739914020 | 6.892 | 0.09 | 1.26 | 6.892 | 6.892 | 6.892 | 1800 |
| 1739827620 | 6.806 | 0 | 0.00 | 6.806 | 6.806 | 6.806 | 0 |
| 1739568420 | 6.806 | 0 | 0.00 | 6.806 | 6.806 | 6.806 | 0 |
| 1739482020 | 6.806 | 0 | 0.00 | 6.806 | 6.806 | 6.806 | 0 |
| 1739395620 | 6.806 | 0.03 | 0.47 | 6.851 | 6.851 | 6.806 | 13500 |
| 1739309220 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1739222820 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1738963620 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1738877220 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1738790820 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1738704420 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1738618020 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1738358820 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1738272420 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1738186020 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1738099620 | 6.774 | 0 | 0.00 | 6.774 | 6.774 | 6.774 | 0 |
| 1738013220 | 6.774 | -0 | -0.03 | 6.774 | 6.774 | 6.774 | 15 |
| 1737754020 | 6.776 | 0.06 | 0.89 | 6.776 | 6.776 | 6.776 | 1000 |
| 1737667620 | 6.716 | 0 | 0.00 | 6.716 | 6.716 | 6.716 | 0 |
| 1737581220 | 6.716 | 0 | 0.00 | 6.716 | 6.716 | 6.716 | 0 |
| 1737494820 | 6.716 | 0.02 | 0.33 | 6.716 | 6.716 | 6.716 | 15 |
| 1737408420 | 6.694 | 0.01 | 0.09 | 6.694 | 6.694 | 6.694 | 90 |
| 1737149220 | 6.688 | 0.16 | 2.50 | 6.688 | 6.688 | 6.688 | 2001 |
| 1737062820 | 6.525 | 0 | 0.00 | 6.525 | 6.525 | 6.525 | 0 |
| 1736976420 | 6.525 | 0 | 0.00 | 6.525 | 6.525 | 6.525 | 0 |
| 1736890020 | 6.525 | 0 | 0.00 | 6.525 | 6.525 | 6.525 | 0 |
| 1736803620 | 6.525 | -0.02 | -0.35 | 6.53 | 6.53 | 6.525 | 3600 |
| 1736544420 | 6.548 | -0.07 | -1.09 | 6.6849999 | 6.6849999 | 6.548 | 14 |
| 1736458020 | 6.62 | -0.07 | -1.08 | 6.62 | 6.62 | 6.62 | 1000 |
| 1736371620 | 6.692 | 0 | 0.00 | 6.692 | 6.692 | 6.692 | 0 |
| 1736285220 | 6.692 | 0 | 0.00 | 6.692 | 6.692 | 6.692 | 0 |
| 1736198820 | 6.692 | 0.1 | 1.52 | 6.673 | 6.692 | 6.673 | 16 |
| 1735887600 | 6.592 | 0 | 0.00 | 6.592 | 6.592 | 6.592 | 0 |
| 1735801200 | 6.592 | 0 | 0.00 | 6.592 | 6.592 | 6.592 | 0 |
| 1735542000 | 6.592 | 0 | 0.00 | 6.592 | 6.592 | 6.592 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
