Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI World ESG CTB Net Zero Ambition UCITS ETF | LWCR | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1.05 | 0.23% | 461.05 | 16:50:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 461.65 | 458.95 | 461.65 | 461.05 | 460.00 |
Resumen Histórico LWCR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LWCR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 459.80 | -0.10 | -0.02% | 461.65 | 461.65 | 458.95 | 170 |
| 16 May 2024 | 459.90 | 1.05 | 0.23% | 460.00 | 462.05 | 459.90 | 89 |
| 15 May 2024 | 458.85 | 2.15 | 0.47% | 456.85 | 460.00 | 456.85 | 164 |
| 14 May 2024 | 456.70 | 0.95 | 0.21% | 458.65 | 459.75 | 455.00 | 154 |
| 13 May 2024 | 455.75 | -0.05 | -0.01% | 456.60 | 458.55 | 455.35 | 176 |
| 10 May 2024 | 455.80 | -0.85 | -0.19% | 457.15 | 458.55 | 455.60 | 105 |
| 09 May 2024 | 456.65 | 3.65 | 0.81% | 452.35 | 456.65 | 452.35 | 53 |
| 08 May 2024 | 453.00 | 0.30 | 0.07% | 453.45 | 454.00 | 452.05 | 169 |
| 07 May 2024 | 452.70 | 0.70 | 0.15% | 452.50 | 455.05 | 452.40 | 224 |
| 06 May 2024 | 452.00 | 3.80 | 0.85% | 448.75 | 452.00 | 448.65 | 467 |
| 03 May 2024 | 448.20 | 3.95 | 0.89% | 445.50 | 448.45 | 445.50 | 32 |
| 02 May 2024 | 444.25 | -3.15 | -0.70% | 444.85 | 445.70 | 443.70 | 248 |
| 30 Abr 2024 | 447.40 | 0.95 | 0.21% | 447.90 | 449.00 | 446.25 | 39 |
| 29 Abr 2024 | 446.45 | -1.30 | -0.29% | 449.85 | 449.85 | 445.70 | 259 |
| 26 Abr 2024 | 447.75 | 7.30 | 1.66% | 445.70 | 449.85 | 444.90 | 85 |
| 25 Abr 2024 | 440.45 | -4.65 | -1.04% | 443.30 | 443.30 | 439.80 | 28 |
| 24 Abr 2024 | 445.10 | -2.40 | -0.54% | 449.65 | 449.65 | 443.20 | 53 |
| 23 Abr 2024 | 447.50 | 3.15 | 0.71% | 443.70 | 447.50 | 442.05 | 214 |
| 22 Abr 2024 | 444.35 | 5.45 | 1.24% | 440.95 | 444.35 | 438.50 | 170 |
