Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1455 | -14.9537512847 | 0.973 | 0.9925 | 0.6815 | 14452 | 0.84439705 | DE |
| 4 | -0.9565 | -53.615470852 | 1.784 | 1.865 | 0.6815 | 9666 | 1.02780602 | DE |
| 12 | -0.7755 | -48.3780411728 | 1.603 | 1.999 | 0.6815 | 4897 | 1.15678087 | DE |
| 26 | -0.7545 | -47.6927939317 | 1.582 | 2.166 | 0.6815 | 4199 | 1.38603322 | DE |
| 52 | -0.2025 | -19.6601941748 | 1.03 | 3.48 | 0.6815 | 6633 | 1.82652301 | DE |
| 156 | -0.8325 | -50.1506024096 | 1.66 | 3.48 | 0.6815 | 6554 | 1.70374056 | DE |
| 260 | -0.8325 | -50.1506024096 | 1.66 | 3.48 | 0.6815 | 6554 | 1.70374056 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.8215 | 0.075 | 10.05 | 0.6815 | 0.8215 | 0.6815 | 971 |
| 1732224420 | 0.7465 | -0.0935 | -11.13 | 0.74 | 0.764 | 0.728 | 16931 |
| 1732138020 | 0.84 | -0.0045 | -0.53 | 0.8485 | 0.8485 | 0.84 | 750 |
| 1732051620 | 0.8445 | -0.026 | -2.99 | 0.884 | 0.884 | 0.8425 | 14040 |
| 1731965220 | 0.8705 | -0.076 | -8.03 | 0.9085 | 0.94 | 0.87 | 32629 |
| 1731705960 | 0.9465 | -0.0855 | -8.28 | 0.973 | 0.9925 | 0.94 | 7910 |
| 1731619560 | 1.032 | -0.03 | -2.37 | 1.02 | 1.05 | 1.01 | 13550 |
| 1731533160 | 1.057 | -0.11 | -9.27 | 1.096 | 1.096 | 1.048 | 21135 |
| 1731446820 | 1.165 | 0.01 | 0.78 | 1.165 | 1.165 | 1.165 | 50 |
| 1731360420 | 1.1559999 | 0.04 | 3.77 | 1.2 | 1.219 | 1.1559999 | 1852 |
| 1731101220 | 1.114 | -0.11 | -8.76 | 1.165 | 1.165 | 1.114 | 2687 |
| 1731014760 | 1.221 | 0.14 | 12.43 | 1.155 | 1.24 | 1.074 | 2904 |
| 1730928360 | 1.086 | 0.01 | 0.84 | 1.11 | 1.11 | 1.086 | 1970 |
| 1730841960 | 1.077 | -0.06 | -5.28 | 1.082 | 1.161 | 0.949 | 23970 |
| 1730755560 | 1.137 | 0 | 0.35 | 1.175 | 1.175 | 1.111 | 3360 |
| 1730496360 | 1.133 | -0.73 | -39.25 | 1.1379999 | 1.252 | 1.06 | 41831 |
| 1730409960 | 1.865 | 0.02 | 1.36 | 1.865 | 1.865 | 1.865 | 100 |
| 1730323560 | 1.84 | 0.15 | 8.88 | 1.834 | 1.84 | 1.778 | 1730 |
| 1730237160 | 1.69 | -0.08 | -4.63 | 1.779 | 1.779 | 1.69 | 1844 |
| 1730150760 | 1.772 | 0.07 | 4.36 | 1.637 | 1.772 | 1.637 | 500 |
| 1729888020 | 1.698 | -0.03 | -1.57 | 1.784 | 1.784 | 1.665 | 3580 |
| 1729801560 | 1.725 | -0.05 | -2.54 | 1.785 | 1.785 | 1.725 | 2719 |
| 1729715160 | 1.77 | 0.03 | 1.61 | 1.709 | 1.77 | 1.709 | 3700 |
| 1729628760 | 1.742 | -0.04 | -2.46 | 1.759 | 1.759 | 1.742 | 1600 |
| 1729542360 | 1.786 | -0.09 | -4.85 | 1.952 | 1.999 | 1.774 | 18371 |
| 1729283160 | 1.877 | 0.07 | 3.87 | 1.813 | 1.981 | 1.813 | 2500 |
| 1729196760 | 1.807 | 0.02 | 1.23 | 1.701 | 1.9 | 1.701 | 2791 |
| 1729110360 | 1.785 | 0.17 | 10.19 | 1.679 | 1.785 | 1.679 | 275 |
| 1729023960 | 1.62 | -0.01 | -0.43 | 1.678 | 1.678 | 1.59 | 314 |
| 1728937620 | 1.627 | 0.07 | 4.43 | 1.618 | 1.627 | 1.618 | 2000 |
| 1728678360 | 1.558 | 0.05 | 3.52 | 1.522 | 1.558 | 1.522 | 2000 |
| 1728591960 | 1.5049999 | -0.05 | -3.03 | 1.5049999 | 1.5049999 | 1.5049999 | 10 |
| 1728505560 | 1.552 | 0 | 0.00 | 1.552 | 1.552 | 1.552 | 0 |
| 1728419160 | 1.552 | 0.04 | 2.85 | 1.552 | 1.552 | 1.552 | 100 |
| 1728332760 | 1.5089999 | -0.05 | -2.90 | 1.535 | 1.535 | 1.5089999 | 222 |
| 1728073560 | 1.554 | 0.1 | 6.58 | 1.554 | 1.554 | 1.554 | 700 |
| 1727987220 | 1.458 | 0 | 0.00 | 1.458 | 1.458 | 1.458 | 0 |
| 1727900820 | 1.458 | 0.01 | 0.55 | 1.458 | 1.458 | 1.458 | 200 |
| 1727814420 | 1.45 | 0.02 | 1.47 | 1.445 | 1.45 | 1.445 | 207 |
| 1727728020 | 1.429 | 0.02 | 1.71 | 1.429 | 1.429 | 1.429 | 270 |
| 1727468760 | 1.405 | 0.03 | 2.41 | 1.405 | 1.405 | 1.405 | 355 |
| 1727382360 | 1.372 | -0.06 | -4.46 | 1.385 | 1.385 | 1.372 | 1175 |
| 1727295960 | 1.436 | 0 | 0.00 | 1.436 | 1.436 | 1.436 | 0 |
| 1727209560 | 1.436 | 0.02 | 1.41 | 1.436 | 1.436 | 1.436 | 300 |
| 1727123160 | 1.416 | -0.1 | -6.47 | 1.425 | 1.425 | 1.416 | 4100 |
| 1726863960 | 1.514 | 0 | 0.00 | 1.514 | 1.514 | 1.514 | 0 |
| 1726777560 | 1.514 | 0.04 | 3.06 | 1.514 | 1.514 | 1.514 | 200 |
| 1726691160 | 1.469 | 0 | 0.00 | 1.469 | 1.469 | 1.469 | 0 |
| 1726604760 | 1.469 | -0.01 | -0.61 | 1.433 | 1.478 | 1.433 | 1181 |
| 1726518420 | 1.478 | 0.01 | 0.54 | 1.478 | 1.478 | 1.478 | 304 |
| 1726259160 | 1.47 | 0.06 | 4.26 | 1.542 | 1.542 | 1.47 | 367 |
| 1726172760 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1726086360 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1725999960 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1725913560 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1725654360 | 1.41 | -0.04 | -2.76 | 1.41 | 1.41 | 1.41 | 100 |
| 1725567960 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1725481560 | 1.45 | -0.12 | -7.64 | 1.45 | 1.45 | 1.45 | 350 |
| 1725395160 | 1.57 | -0.04 | -2.30 | 1.57 | 1.57 | 1.57 | 200 |
| 1725308760 | 1.607 | 0.09 | 5.72 | 1.603 | 1.607 | 1.603 | 7 |
| 1725049560 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1724963160 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
| 1724876760 | 1.52 | 0.03 | 1.88 | 1.52 | 1.52 | 1.52 | 20 |
| 1724790420 | 1.492 | -0.05 | -3.43 | 1.598 | 1.598 | 1.492 | 2000 |
| 1724704020 | 1.545 | -0.09 | -5.45 | 1.545 | 1.545 | 1.545 | 650 |
| 1724444820 | 1.6339999 | -0.02 | -1.03 | 1.619 | 1.6339999 | 1.619 | 1000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
