Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lexicon Pharmaceuticals Inc | LX31 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.083 | -4.87% | 1.62 | 06:41:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.66 | 1.62 | 1.66 | 1.703 |
Resumen Histórico LX31
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
LX31 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1.639 | -0.23 | -12.12% | 1.639 | 1.639 | 1.639 | 2,115 |
| 13 Jun 2024 | 1.865 | 0.00 | 0.00% | 1.865 | 1.865 | 1.865 | 0.00 |
| 12 Jun 2024 | 1.865 | 0.12 | 6.57% | 1.865 | 1.865 | 1.865 | 100 |
| 11 Jun 2024 | 1.75 | 0.08 | 4.98% | 1.75 | 1.75 | 1.75 | 1,000 |
| 10 Jun 2024 | 1.667 | 0.03 | 1.71% | 1.667 | 1.667 | 1.667 | 100 |
| 07 Jun 2024 | 1.639 | 0.00 | 0.00% | 1.639 | 1.639 | 1.639 | 0.00 |
| 06 Jun 2024 | 1.639 | -0.04 | -2.27% | 1.639 | 1.639 | 1.639 | 2,000 |
| 05 Jun 2024 | 1.677 | 0.05 | 2.76% | 1.636 | 1.677 | 1.636 | 668 |
| 04 Jun 2024 | 1.632 | 0.02 | 1.37% | 1.568 | 1.643 | 1.568 | 5,568 |
| 03 Jun 2024 | 1.61 | 0.05 | 3.27% | 1.609 | 1.61 | 1.609 | 107 |
| 31 May 2024 | 1.559 | 0.03 | 2.10% | 1.554 | 1.61 | 1.554 | 4,270 |
| 30 May 2024 | 1.527 | 0.01 | 0.53% | 1.52 | 1.527 | 1.52 | 3,600 |
| 29 May 2024 | 1.519 | 0.01 | 0.40% | 1.519 | 1.519 | 1.519 | 1,350 |
| 28 May 2024 | 1.513 | 0.05 | 3.56% | 1.477 | 1.522 | 1.477 | 5,500 |
| 27 May 2024 | 1.461 | -0.01 | -0.68% | 1.461 | 1.461 | 1.461 | 2,000 |
| 24 May 2024 | 1.471 | -0.01 | -0.81% | 1.471 | 1.471 | 1.471 | 15,000 |
| 23 May 2024 | 1.483 | -0.06 | -4.08% | 1.517 | 1.536 | 1.475 | 4,940 |
| 22 May 2024 | 1.546 | -0.04 | -2.71% | 1.582 | 1.582 | 1.546 | 1,600 |
| 21 May 2024 | 1.589 | -0.04 | -2.63% | 1.589 | 1.589 | 1.589 | 25 |
| 20 May 2024 | 1.632 | -0.02 | -1.03% | 1.632 | 1.632 | 1.632 | 2,000 |
| 17 May 2024 | 1.649 | -0.10 | -5.77% | 1.621 | 1.725 | 1.621 | 13,704 |
