Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lanxess AG | LXS | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.71 | 3.19% | 22.99 | 16:50:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.40 | 22.21 | 23.08 | 22.99 | 22.28 |
Resumen Histórico LXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.89 | 23.08 | 21.62 | 22.22 | 25,367 | 1.10 | 5.03% |
| 1 Month | 25.61 | 26.32 | 21.38 | 22.93 | 32,279 | -2.62 | -10.23% |
| 3 Months | 24.99 | 29.50 | 21.38 | 25.46 | 29,954 | -2.00 | -8.00% |
| 6 Months | 28.19 | 29.50 | 21.38 | 25.27 | 31,548 | -5.20 | -18.45% |
| 1 Year | 27.07 | 30.96 | 20.11 | 27.34 | 97,877 | -4.08 | -15.07% |
| 3 Years | 58.34 | 65.88 | 20.11 | 40.28 | 265,903 | -35.35 | -60.59% |
| 5 Years | 48.82 | 67.38 | 20.11 | 45.67 | 282,848 | -25.83 | -52.91% |
LXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 22.45 | 0.47 | 2.14% | 21.75 | 22.67 | 21.71 | 31,328 |
| 21 Jun 2024 | 21.98 | -0.49 | -2.18% | 22.45 | 22.45 | 21.74 | 22,514 |
| 20 Jun 2024 | 22.47 | 0.41 | 1.86% | 21.87 | 22.49 | 21.86 | 24,903 |
| 19 Jun 2024 | 22.06 | 0.03 | 0.14% | 22.28 | 22.29 | 21.80 | 20,319 |
| 18 Jun 2024 | 22.03 | 0.10 | 0.46% | 21.89 | 22.23 | 21.62 | 27,773 |
| 17 Jun 2024 | 21.93 | 0.30 | 1.39% | 21.85 | 21.95 | 21.38 | 34,253 |
| 14 Jun 2024 | 21.63 | -0.53 | -2.39% | 23.00 | 23.30 | 21.42 | 106,632 |
| 13 Jun 2024 | 22.16 | -0.46 | -2.03% | 22.61 | 22.76 | 22.01 | 37,099 |
| 12 Jun 2024 | 22.62 | -0.07 | -0.31% | 22.51 | 23.02 | 22.42 | 33,614 |
| 11 Jun 2024 | 22.69 | -0.41 | -1.77% | 22.90 | 22.98 | 22.28 | 48,648 |
| 10 Jun 2024 | 23.10 | -0.30 | -1.28% | 23.30 | 23.30 | 22.69 | 45,877 |
| 07 Jun 2024 | 23.40 | -0.44 | -1.85% | 23.90 | 23.94 | 23.11 | 48,799 |
| 06 Jun 2024 | 23.84 | -0.21 | -0.87% | 24.04 | 24.05 | 23.57 | 38,367 |
| 05 Jun 2024 | 24.05 | -0.12 | -0.50% | 24.21 | 24.28 | 23.74 | 32,827 |
| 04 Jun 2024 | 24.17 | -0.54 | -2.19% | 24.86 | 24.86 | 23.79 | 57,261 |
| 03 Jun 2024 | 24.71 | -0.06 | -0.24% | 24.76 | 25.15 | 24.66 | 11,707 |
| 31 May 2024 | 24.77 | -0.32 | -1.28% | 25.08 | 25.08 | 24.71 | 15,457 |
| 30 May 2024 | 25.09 | 0.20 | 0.80% | 24.88 | 25.09 | 24.64 | 17,517 |
| 29 May 2024 | 24.89 | -0.84 | -3.26% | 25.63 | 25.67 | 24.81 | 8,851 |
| 28 May 2024 | 25.73 | 0.11 | 0.43% | 25.61 | 26.32 | 25.46 | 14,464 |
| 27 May 2024 | 25.62 | -0.18 | -0.70% | 25.24 | 25.79 | 25.20 | 9,923 |
| 24 May 2024 | 25.80 | 0.80 | 3.20% | 25.00 | 25.80 | 24.80 | 18,743 |
