Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyft Inc | LY0 | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.03 | 0.24% | 12.616 | 08:41:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.624 | 12.616 | 12.624 | 12.586 |
Resumen Histórico LY0
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.106 | 13.28 | 12.616 | 12.91 | 1,597 | -0.49 | -3.74% |
| 1 Month | 14.302 | 15.648 | 12.616 | 13.96 | 2,222 | -1.69 | -11.79% |
| 3 Months | 17.752 | 18.094 | 12.616 | 14.86 | 1,464 | -5.14 | -28.93% |
| 6 Months | 13.80 | 19.088 | 10.958 | 15.14 | 2,029 | -1.18 | -8.58% |
| 1 Year | 9.184 | 19.088 | 8.445 | 13.02 | 1,936 | 3.43 | 37.37% |
| 3 Years | 50.28 | 52.75 | 7.355 | 14.76 | 2,105 | -37.66 | -74.91% |
| 5 Years | 55.60 | 61.90 | 7.355 | 16.90 | 1,624 | -42.98 | -77.31% |
LY0 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12.84 | -0.02 | -0.16% | 12.84 | 12.84 | 12.84 | 10 |
| 20 Jun 2024 | 12.86 | -0.03 | -0.25% | 12.848 | 12.92 | 12.848 | 4,150 |
| 19 Jun 2024 | 12.892 | -0.13 | -1.01% | 13.008 | 13.008 | 12.744 | 689 |
| 18 Jun 2024 | 13.024 | 0.13 | 0.98% | 12.994 | 13.024 | 12.994 | 2,055 |
| 17 Jun 2024 | 12.898 | -0.33 | -2.51% | 13.106 | 13.28 | 12.898 | 1,081 |
| 14 Jun 2024 | 13.23 | -1.16 | -8.09% | 13.702 | 13.702 | 13.23 | 5,064 |
| 13 Jun 2024 | 14.394 | -0.14 | -0.94% | 14.69 | 14.69 | 14.394 | 735 |
| 12 Jun 2024 | 14.53 | 0.85 | 6.23% | 13.558 | 14.68 | 13.558 | 1,168 |
| 11 Jun 2024 | 13.678 | -0.14 | -1.00% | 13.928 | 13.928 | 13.646 | 1,103 |
| 10 Jun 2024 | 13.816 | -0.63 | -4.39% | 14.20 | 14.25 | 13.768 | 6,265 |
| 07 Jun 2024 | 14.45 | -0.75 | -4.91% | 14.902 | 15.50 | 14.45 | 10,473 |
| 06 Jun 2024 | 15.196 | 1.06 | 7.47% | 14.108 | 15.648 | 14.108 | 4,714 |
| 05 Jun 2024 | 14.14 | 0.27 | 1.98% | 14.138 | 14.328 | 14.138 | 867 |
| 04 Jun 2024 | 13.866 | -0.65 | -4.46% | 14.43 | 14.43 | 13.866 | 3,173 |
| 03 Jun 2024 | 14.514 | 0.19 | 1.34% | 14.576 | 14.652 | 14.42 | 575 |
| 31 May 2024 | 14.322 | -0.48 | -3.23% | 14.322 | 14.322 | 14.322 | 165 |
| 30 May 2024 | 14.80 | 0.33 | 2.29% | 14.65 | 14.80 | 14.582 | 426 |
| 29 May 2024 | 14.468 | 0.01 | 0.08% | 14.468 | 14.468 | 14.468 | 190 |
| 28 May 2024 | 14.456 | -0.17 | -1.18% | 14.594 | 14.594 | 14.456 | 850 |
| 27 May 2024 | 14.628 | 0.39 | 2.77% | 14.302 | 14.628 | 14.302 | 675 |
| 24 May 2024 | 14.234 | -0.04 | -0.31% | 14.234 | 14.234 | 14.234 | 58 |
