Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 13.804 | -0.18 | -1.32 | 14.038 | 14.476 | 13.794 | 5843 |
| 1735939620 | 13.988 | 0.74 | 5.62 | 13.284 | 14.11 | 13.284 | 2330 |
| 1735853220 | 13.244 | 0.64 | 5.04 | 12.66 | 13.424 | 12.412 | 2037 |
| 1735594020 | 12.608 | -0.17 | -1.35 | 12.74 | 12.746 | 12.478 | 646 |
| 1735334820 | 12.78 | -0.31 | -2.40 | 13.122 | 13.384 | 12.706 | 408 |
| 1734989220 | 13.094 | -0.1 | -0.73 | 13.002 | 13.176 | 13.002 | 315 |
| 1734730020 | 13.19 | 0.24 | 1.85 | 12.824 | 13.21 | 12.814 | 1173 |
| 1734643620 | 12.95 | -0.85 | -6.16 | 13.05 | 13.33 | 12.95 | 4379 |
| 1734557220 | 13.8 | 0.36 | 2.71 | 13.256 | 13.8 | 13.256 | 415 |
| 1734470820 | 13.436 | -0.1 | -0.77 | 13.412 | 13.446 | 13.3 | 455 |
| 1734384420 | 13.54 | 0.04 | 0.30 | 13.616 | 13.654 | 13.338 | 2317 |
| 1734125220 | 13.5 | -0.92 | -6.35 | 13.952 | 14.04 | 13.5 | 921 |
| 1734038820 | 14.416 | -0.4 | -2.67 | 14.85 | 14.85 | 14.282 | 5990 |
| 1733952420 | 14.812 | -0.89 | -5.66 | 15.618 | 15.618 | 14.184 | 2315 |
| 1733866020 | 15.7 | 0.01 | 0.06 | 15.286 | 15.712 | 15.286 | 734 |
| 1733779620 | 15.69 | 0.69 | 4.60 | 14.896 | 15.808 | 14.896 | 1623 |
| 1733520420 | 15 | 0.32 | 2.15 | 14.562 | 15.054 | 14.536 | 1791 |
| 1733434020 | 14.684 | -1.47 | -9.09 | 16.472 | 16.472 | 14.592 | 4025 |
| 1733347620 | 16.152 | 0.09 | 0.59 | 15.966 | 16.45 | 15.77 | 11671 |
| 1733261220 | 16.058 | -0.36 | -2.17 | 16.521999 | 16.521999 | 16.058 | 1245 |
| 1733174820 | 16.414 | 0.15 | 0.92 | 16.361999 | 16.661999 | 16.361999 | 4696 |
| 1732915620 | 16.264 | -0.49 | -2.94 | 16.26 | 16.536 | 16.26 | 515 |
| 1732829220 | 16.756 | 0.57 | 3.50 | 16.546 | 16.756 | 16.538 | 1950 |
| 1732742820 | 16.19 | -0.8 | -4.73 | 16.8 | 16.8 | 16.19 | 358 |
| 1732656420 | 16.994 | 0.04 | 0.25 | 17.198 | 17.239999 | 16.675999 | 2910 |
| 1732570020 | 16.952 | 0.83 | 5.12 | 16.28 | 17.126 | 16.232 | 6293 |
| 1732310820 | 16.126 | 0.43 | 2.71 | 15.766 | 16.126 | 15.766 | 1023 |
| 1732224420 | 15.7 | -0.07 | -0.42 | 15.892 | 16.058 | 15.632 | 7202 |
| 1732138020 | 15.766 | 0.06 | 0.39 | 15.578 | 15.978 | 15.578 | 1195 |
| 1732051620 | 15.704 | -0.5 | -3.09 | 16.236 | 16.552 | 15.704 | 2605 |
| 1731965220 | 16.204 | -0.98 | -5.69 | 17.492 | 17.5 | 15.874 | 3996 |
| 1731705960 | 17.181999 | 0.16 | 0.96 | 17.004 | 17.181999 | 16.728 | 356 |
| 1731619560 | 17.018 | 0.33 | 1.99 | 16.606 | 17.22 | 16.606 | 2125 |
| 1731533160 | 16.686 | -0.37 | -2.19 | 16.942 | 17.542 | 16.686 | 3064 |
| 1731446820 | 17.059999 | -0.35 | -2.01 | 17.452 | 17.452 | 17.047999 | 3847 |
| 1731360420 | 17.41 | 0.92 | 5.59 | 16.488 | 17.834 | 16.488 | 3543 |
| 1731101220 | 16.488 | 0.13 | 0.81 | 16.532 | 16.658 | 16.021999 | 60685 |
| 1731014760 | 16.356 | 2.93 | 21.86 | 16.597999 | 17.34 | 15.992 | 19022 |
| 1730928360 | 13.422 | 0.71 | 5.55 | 12.986 | 13.62 | 12.986 | 7469 |
| 1730841960 | 12.716 | 0.21 | 1.66 | 12.372 | 12.716 | 12.366 | 3429 |
| 1730755560 | 12.508 | 0.14 | 1.12 | 12.54 | 12.664 | 12.246 | 179 |
| 1730496360 | 12.37 | 0.37 | 3.05 | 12.052 | 12.37 | 12.05 | 1524 |
| 1730409960 | 12.004 | -0.77 | -6.03 | 12.652 | 12.652 | 11.882 | 1413 |
| 1730323560 | 12.774 | -0.14 | -1.11 | 12.672 | 12.774 | 12.612 | 7412 |
| 1730237160 | 12.918 | 0 | 0.00 | 12.916 | 12.918 | 12.762 | 103 |
| 1730150760 | 12.918 | 0.59 | 4.79 | 12.384 | 12.918 | 12.384 | 725 |
| 1729888020 | 12.328 | -0.3 | -2.39 | 12.678 | 12.768 | 12.328 | 510 |
| 1729801560 | 12.63 | 0.17 | 1.36 | 12.354 | 12.63 | 12.354 | 1942 |
| 1729715160 | 12.46 | -0.31 | -2.43 | 12.868 | 12.868 | 12.46 | 302 |
| 1729628760 | 12.77 | -0.07 | -0.51 | 12.804 | 12.976 | 12.77 | 389 |
| 1729542360 | 12.836 | -0.04 | -0.33 | 12.954 | 13.5 | 12.684 | 9483 |
| 1729283160 | 12.878 | 0.37 | 2.97 | 12.698 | 12.892 | 12.42 | 1681 |
| 1729196760 | 12.506 | 0.12 | 0.94 | 12.424 | 12.572 | 12.38 | 5049 |
| 1729110360 | 12.39 | 0.28 | 2.33 | 12.122 | 12.39 | 12.122 | 92 |
| 1729023960 | 12.108 | 0.1 | 0.82 | 12.26 | 12.296 | 12.044 | 2065 |
| 1728937620 | 12.01 | -0.41 | -3.29 | 12.434 | 12.542 | 11.952 | 16550 |
| 1728678360 | 12.418 | 1.12 | 9.95 | 11.228 | 12.6 | 11.228 | 5974 |
| 1728591960 | 11.294 | -0.17 | -1.50 | 11.302 | 11.546 | 11.168 | 206 |
| 1728505560 | 11.466 | 0.27 | 2.38 | 11.374 | 11.466 | 11.28 | 308 |
| 1728419160 | 11.2 | -0.26 | -2.23 | 11.47 | 11.482 | 11 | 2359 |
| 1728332760 | 11.456 | -0.01 | -0.12 | 11.402 | 11.522 | 11.354 | 607 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
