Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Euro Stoxx Banks UCITS ETF Acc | LYBK | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.08 | 1.86% | 168.82 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 167.02 | 167.00 | 168.60 | 168.82 | 165.74 |
Resumen Histórico LYBK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYBK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 168.60 | 2.50 | 1.51% | 167.02 | 168.60 | 167.00 | 290 |
| 16 May 2024 | 166.10 | -0.54 | -0.32% | 166.00 | 166.10 | 166.00 | 85 |
| 15 May 2024 | 166.64 | 0.30 | 0.18% | 166.52 | 166.80 | 166.04 | 146 |
| 14 May 2024 | 166.34 | 2.10 | 1.28% | 164.48 | 166.34 | 164.12 | 258 |
| 13 May 2024 | 164.24 | 0.44 | 0.27% | 164.24 | 164.24 | 163.56 | 247 |
| 10 May 2024 | 163.80 | 1.16 | 0.71% | 163.14 | 163.80 | 163.04 | 142 |
| 09 May 2024 | 162.64 | -0.70 | -0.43% | 162.64 | 162.64 | 162.64 | 1 |
| 08 May 2024 | 163.34 | -0.32 | -0.20% | 163.50 | 164.46 | 163.34 | 40 |
| 07 May 2024 | 163.66 | 4.08 | 2.56% | 161.50 | 163.66 | 161.50 | 436 |
| 06 May 2024 | 159.58 | 1.36 | 0.86% | 158.28 | 159.58 | 158.28 | 83 |
| 03 May 2024 | 158.22 | -1.42 | -0.89% | 160.28 | 160.28 | 158.22 | 260 |
| 02 May 2024 | 159.64 | 0.86 | 0.54% | 159.30 | 160.56 | 159.30 | 957 |
| 30 Abr 2024 | 158.78 | -2.04 | -1.27% | 160.84 | 160.84 | 158.78 | 121 |
| 29 Abr 2024 | 160.82 | -0.34 | -0.21% | 161.50 | 161.50 | 160.10 | 536 |
| 26 Abr 2024 | 161.16 | 1.24 | 0.78% | 161.44 | 162.00 | 161.16 | 147 |
| 25 Abr 2024 | 159.92 | 0.82 | 0.52% | 159.30 | 159.92 | 159.30 | 9 |
| 24 Abr 2024 | 159.10 | -1.82 | -1.13% | 161.56 | 161.56 | 159.10 | 32 |
| 23 Abr 2024 | 160.92 | 2.92 | 1.85% | 157.56 | 160.92 | 157.56 | 191 |
| 22 Abr 2024 | 158.00 | 4.18 | 2.72% | 154.76 | 158.00 | 154.60 | 295 |
