Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi EUR Corp Bond PAB Net Zero Amb UCITS ETF | LYEB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.39001 | -0.27% | 144.295 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 144.4251 | 144.2651 | 144.4251 | 144.295 | 144.685 |
Resumen Histórico LYEB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYEB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 144.3349 | -0.35 | -0.24% | 144.4251 | 144.4251 | 144.2651 | 102 |
| 16 May 2024 | 144.6851 | -0.06 | -0.04% | 144.4111 | 144.8851 | 144.4111 | 32 |
| 15 May 2024 | 144.7449 | 0.56 | 0.38% | 144.2549 | 144.7449 | 144.2549 | 31 |
| 14 May 2024 | 144.1899 | 0.36 | 0.25% | 144.2349 | 144.2349 | 144.1151 | 59 |
| 13 May 2024 | 143.8279 | -0.75 | -0.52% | 144.5818 | 144.5818 | 143.7182 | 112 |
| 10 May 2024 | 144.5818 | 0.23 | 0.16% | 144.4551 | 144.5818 | 144.4551 | 36 |
| 09 May 2024 | 144.3501 | -0.19 | -0.13% | 144.3501 | 144.3501 | 144.3501 | 2 |
| 08 May 2024 | 144.5449 | -0.15 | -0.10% | 144.5401 | 144.5449 | 144.5401 | 142 |
| 07 May 2024 | 144.6899 | -0.07 | -0.05% | 144.6849 | 144.6899 | 144.6201 | 41 |
| 06 May 2024 | 144.7595 | 1.39 | 0.97% | 143.8528 | 144.7595 | 143.8528 | 44 |
| 03 May 2024 | 143.3693 | -0.86 | -0.60% | 143.3693 | 143.3693 | 143.3693 | 1 |
| 02 May 2024 | 144.2307 | 0.85 | 0.59% | 143.7799 | 144.2307 | 143.7099 | 36 |
| 30 Abr 2024 | 143.3801 | 0.00 | 0.00% | 143.3801 | 143.3801 | 143.3801 | 0 |
| 29 Abr 2024 | 143.3801 | 0.00 | 0.00% | 143.3801 | 143.3801 | 143.3801 | 0 |
| 26 Abr 2024 | 143.3801 | 0.22 | 0.15% | 143.4499 | 143.4499 | 143.3801 | 4 |
| 25 Abr 2024 | 143.1649 | -0.28 | -0.19% | 143.0253 | 143.4851 | 143.0253 | 14 |
| 24 Abr 2024 | 143.4399 | -0.39 | -0.27% | 143.4401 | 143.4401 | 143.4399 | 5 |
| 23 Abr 2024 | 143.8251 | 0.12 | 0.08% | 144.1699 | 144.1699 | 143.8251 | 10 |
| 22 Abr 2024 | 143.7099 | 0.05 | 0.03% | 144.1204 | 144.1204 | 143.6351 | 7 |
| 19 Abr 2024 | 143.6601 | -0.12 | -0.08% | 143.7401 | 143.7401 | 143.6601 | 31 |
