Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lynas Rare Earths Limited | LYI | Tradegate | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.06 | -1.59% | 3.711 | 07:32:49 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.693 | 3.685 | 3.76 | 3.771 |
Resumen Histórico LYI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.079 | 4.089 | 3.68 | 3.82 | 83,751 | -0.368 | -9.02% |
| 1 Month | 4.30 | 4.347 | 3.68 | 3.94 | 36,648 | -0.589 | -13.70% |
| 3 Months | 3.5005 | 4.347 | 3.2645 | 3.84 | 41,185 | 0.2105 | 6.01% |
| 6 Months | 4.0925 | 4.44 | 3.2645 | 3.77 | 38,355 | -0.3815 | -9.32% |
| 1 Year | 4.3145 | 4.507 | 3.2645 | 3.84 | 34,030 | -0.6035 | -13.99% |
| 3 Years | 4.3145 | 4.507 | 3.2645 | 3.84 | 34,030 | -0.6035 | -13.99% |
| 5 Years | 4.3145 | 4.507 | 3.2645 | 3.84 | 34,030 | -0.6035 | -13.99% |
LYI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 3.72 | -0.07 | -1.85% | 3.799 | 3.799 | 3.72 | 33,449 |
| 13 Jun 2024 | 3.79 | -0.24 | -5.86% | 3.876 | 3.876 | 3.68 | 314,839 |
| 12 Jun 2024 | 4.026 | 0.08 | 1.98% | 3.981 | 4.027 | 3.951 | 22,625 |
| 11 Jun 2024 | 3.948 | -0.04 | -1.08% | 4.00 | 4.016 | 3.948 | 20,998 |
| 10 Jun 2024 | 3.991 | -0.02 | -0.50% | 4.079 | 4.089 | 3.991 | 26,842 |
| 07 Jun 2024 | 4.011 | 0.06 | 1.49% | 4.056 | 4.099 | 4.011 | 14,752 |
| 06 Jun 2024 | 3.952 | -0.12 | -2.88% | 4.069 | 4.069 | 3.95 | 29,343 |
| 05 Jun 2024 | 4.069 | 0.02 | 0.49% | 4.041 | 4.069 | 4.041 | 10,707 |
| 04 Jun 2024 | 4.049 | -0.01 | -0.25% | 4.066 | 4.099 | 4.011 | 17,124 |
| 03 Jun 2024 | 4.059 | 0.06 | 1.45% | 4.052 | 4.099 | 4.04 | 35,629 |
| 31 May 2024 | 4.001 | -0.05 | -1.23% | 4.082 | 4.082 | 4.001 | 15,473 |
| 30 May 2024 | 4.051 | -0.03 | -0.66% | 4.085 | 4.089 | 4.051 | 5,783 |
| 29 May 2024 | 4.078 | 0.02 | 0.37% | 4.101 | 4.138 | 4.078 | 13,849 |
| 28 May 2024 | 4.063 | -0.05 | -1.31% | 4.099 | 4.126 | 4.063 | 11,197 |
| 27 May 2024 | 4.117 | 0.11 | 2.67% | 4.05 | 4.139 | 4.05 | 20,010 |
| 24 May 2024 | 4.01 | -0.19 | -4.50% | 4.096 | 4.096 | 4.01 | 45,301 |
| 23 May 2024 | 4.199 | -0.11 | -2.55% | 4.173 | 4.255 | 4.173 | 31,485 |
| 22 May 2024 | 4.309 | -0.01 | -0.28% | 4.319 | 4.339 | 4.255 | 34,153 |
| 21 May 2024 | 4.321 | -0.02 | -0.55% | 4.347 | 4.347 | 4.283 | 13,234 |
| 20 May 2024 | 4.345 | 0.08 | 1.85% | 4.30 | 4.347 | 4.282 | 16,171 |
| 17 May 2024 | 4.266 | 0.02 | 0.47% | 4.27 | 4.316 | 4.245 | 59,773 |
