Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management | LYM9 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.51 | 1.93% | 26.95 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.52 | 26.37 | 27.00 | 26.95 | 26.44 |
Resumen Histórico LYM9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYM9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 26.655 | 0.09 | 0.34% | 26.52 | 27.00 | 26.37 | 5,188 |
| 25 Jul 2024 | 26.565 | 0.13 | 0.47% | 26.395 | 26.70 | 26.395 | 5,836 |
| 24 Jul 2024 | 26.44 | 0.11 | 0.40% | 26.245 | 26.97 | 26.245 | 6,715 |
| 23 Jul 2024 | 26.335 | -0.53 | -1.97% | 26.43 | 26.65 | 26.29 | 10,034 |
| 22 Jul 2024 | 26.865 | 0.29 | 1.09% | 26.25 | 26.905 | 26.25 | 15,449 |
| 19 Jul 2024 | 26.575 | 0.32 | 1.24% | 26.345 | 26.60 | 26.145 | 5,046 |
| 18 Jul 2024 | 26.25 | 0.02 | 0.10% | 26.285 | 26.895 | 26.215 | 6,089 |
| 17 Jul 2024 | 26.225 | -0.48 | -1.78% | 26.655 | 27.31 | 26.215 | 5,141 |
| 16 Jul 2024 | 26.70 | 0.36 | 1.35% | 26.45 | 26.855 | 26.435 | 6,458 |
| 15 Jul 2024 | 26.345 | -0.92 | -3.37% | 27.36 | 27.62 | 26.345 | 29,430 |
| 12 Jul 2024 | 27.265 | 0.21 | 0.76% | 26.935 | 27.81 | 26.93 | 7,737 |
| 11 Jul 2024 | 27.06 | 0.46 | 1.73% | 26.695 | 27.47 | 26.555 | 14,605 |
| 10 Jul 2024 | 26.60 | 0.43 | 1.64% | 26.19 | 26.87 | 26.19 | 8,361 |
| 09 Jul 2024 | 26.17 | -0.15 | -0.55% | 26.395 | 26.75 | 26.095 | 5,205 |
| 08 Jul 2024 | 26.315 | -0.01 | -0.02% | 26.305 | 26.685 | 26.27 | 18,328 |
| 05 Jul 2024 | 26.32 | -0.43 | -1.61% | 26.345 | 26.725 | 26.28 | 11,960 |
| 04 Jul 2024 | 26.75 | 0.50 | 1.90% | 26.22 | 26.75 | 26.21 | 7,301 |
| 03 Jul 2024 | 26.25 | 0.48 | 1.86% | 25.805 | 26.495 | 25.785 | 8,254 |
| 02 Jul 2024 | 25.77 | -0.21 | -0.79% | 26.10 | 26.10 | 25.605 | 10,492 |
| 01 Jul 2024 | 25.975 | -0.33 | -1.25% | 26.04 | 26.34 | 25.87 | 27,838 |
| 28 Jun 2024 | 26.305 | -0.24 | -0.90% | 26.645 | 26.975 | 25.93 | 5,626 |
| 27 Jun 2024 | 26.545 | -0.14 | -0.52% | 26.665 | 26.83 | 26.43 | 10,197 |
