Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734730020 | 82.48 | -0.05 | -0.06 | 81.959999 | 83.5 | 80.709999 | 35383 |
| 1734643620 | 82.53 | -0.44 | -0.53 | 82.4 | 83.25 | 82.4 | 31627 |
| 1734557220 | 82.97 | -1.84 | -2.17 | 84.7 | 85.069999 | 82.58 | 21818 |
| 1734470820 | 84.81 | -0.17 | -0.20 | 85 | 85.22 | 84.41 | 17362 |
| 1734384420 | 84.98 | 1.01 | 1.20 | 83.8 | 85.17 | 83.709999 | 31530 |
| 1734125220 | 83.97 | 0.36 | 0.43 | 83.9 | 84.31 | 83.4 | 12733 |
| 1734038820 | 83.61 | -0.23 | -0.27 | 83.52 | 83.78 | 83.22 | 13278 |
| 1733952420 | 83.84 | 1.82 | 2.22 | 82.26 | 83.95 | 82.22 | 9611 |
| 1733866020 | 82.02 | -0.09 | -0.11 | 81.98 | 82.92 | 81.959999 | 13334 |
| 1733779620 | 82.11 | -0.62 | -0.75 | 82.819999 | 82.989999 | 81.8 | 21615 |
| 1733520420 | 82.73 | 0.83 | 1.01 | 81.959999 | 82.86 | 81.709999 | 18441 |
| 1733434020 | 81.9 | -0.69 | -0.84 | 82.33 | 82.5 | 81.81 | 12676 |
| 1733347620 | 82.59 | 0.96 | 1.18 | 81.819999 | 82.599999 | 81.819999 | 16738 |
| 1733261220 | 81.63 | 0.17 | 0.21 | 81.569999 | 81.63 | 80.989999 | 12407 |
| 1733174820 | 81.459999 | 1.46 | 1.82 | 80.209999 | 81.76 | 80.15 | 38610 |
| 1732915620 | 80 | 0.2 | 0.25 | 79.62 | 80.3 | 79.42 | 9117 |
| 1732829220 | 79.8 | 0.46 | 0.58 | 79.66 | 79.9 | 79.65 | 8685 |
| 1732742820 | 79.34 | -1.32 | -1.64 | 80.56 | 80.599999 | 78.76 | 11868 |
| 1732656420 | 80.66 | 0.54 | 0.67 | 80.36 | 80.73 | 79.92 | 11396 |
| 1732570020 | 80.12 | -0.43 | -0.53 | 80.56 | 80.76 | 79.87 | 24557 |
| 1732310820 | 80.55 | 0.47 | 0.59 | 79.98 | 80.8 | 79.88 | 9877 |
| 1732224420 | 80.08 | 0.9 | 1.14 | 79.22 | 80.19 | 78.489999 | 92989 |
| 1732138020 | 79.18 | 0.41 | 0.52 | 79.14 | 79.39 | 78.4 | 15244 |
| 1732051620 | 78.77 | 0.45 | 0.57 | 78.53 | 78.97 | 77.56 | 10689 |
| 1731965220 | 78.319999 | 0.04 | 0.05 | 78.75 | 78.79 | 78.06 | 17300 |
| 1731705960 | 78.28 | -1.97 | -2.45 | 79.53 | 79.54 | 77.849999 | 36189 |
| 1731619560 | 80.25 | -0.47 | -0.58 | 80.4 | 81.08 | 80.09 | 11123 |
| 1731533160 | 80.72 | 0.49 | 0.61 | 79.98 | 80.93 | 79.84 | 12688 |
| 1731446820 | 80.23 | 0.23 | 0.29 | 80.18 | 80.44 | 79.8 | 12779 |
| 1731360420 | 80 | 0.41 | 0.52 | 79.77 | 80.5 | 79.7 | 33649 |
| 1731101220 | 79.59 | 0.6 | 0.76 | 79.13 | 79.83 | 78.72 | 18484 |
| 1731014760 | 78.989999 | 0.6 | 0.77 | 78.36 | 79.069999 | 78 | 34849 |
| 1730928360 | 78.39 | 3.59 | 4.80 | 77.25 | 78.39 | 77.06 | 93573 |
| 1730841960 | 74.8 | 0.58 | 0.78 | 74.239999 | 75.17 | 74.16 | 14337 |
| 1730755560 | 74.22 | -0.56 | -0.75 | 74.59 | 74.709999 | 73.75 | 13864 |
| 1730496360 | 74.78 | 0.78 | 1.05 | 74.15 | 75.02 | 74.08 | 31642 |
| 1730409960 | 74 | -1.79 | -2.36 | 75.3 | 75.349999 | 73.83 | 62116 |
| 1730323560 | 75.79 | -1.06 | -1.38 | 76.93 | 76.98 | 75.75 | 11228 |
| 1730237160 | 76.849999 | 0.73 | 0.96 | 76.25 | 76.98 | 76 | 19768 |
| 1730150760 | 76.12 | -0.1 | -0.13 | 76.59 | 76.7 | 76 | 12805 |
| 1729888020 | 76.22 | 0.69 | 0.91 | 75.54 | 76.709999 | 75.54 | 8817 |
| 1729801560 | 75.53 | 0.4 | 0.53 | 75.5 | 75.849999 | 75.29 | 5378 |
| 1729715160 | 75.13 | -1.19 | -1.56 | 76.09 | 76.3 | 74.8 | 24837 |
| 1729628760 | 76.319999 | 0.3 | 0.39 | 75.8 | 76.45 | 75.489999 | 54298 |
| 1729542360 | 76.02 | 0.46 | 0.61 | 75.48 | 76.04 | 75.17 | 15576 |
| 1729283160 | 75.56 | 0.17 | 0.23 | 75.43 | 75.69 | 75.38 | 12742 |
| 1729196760 | 75.39 | 0.32 | 0.43 | 75.09 | 76.25 | 75.09 | 12093 |
| 1729110360 | 75.069999 | 0.27 | 0.36 | 75.02 | 75.15 | 74.36 | 10230 |
| 1729023960 | 74.8 | -1.03 | -1.36 | 75.81 | 75.81 | 74.569999 | 24165 |
| 1728937620 | 75.83 | 0.92 | 1.23 | 74.91 | 75.89 | 74.83 | 14765 |
| 1728678360 | 74.91 | 0.15 | 0.20 | 74.76 | 74.98 | 74.4 | 6280 |
| 1728591960 | 74.76 | -0.02 | -0.03 | 74.81 | 75.13 | 74.34 | 22968 |
| 1728505560 | 74.78 | 0.8 | 1.08 | 73.79 | 74.79 | 73.73 | 49888 |
| 1728419160 | 73.98 | 1.2 | 1.65 | 72.81 | 74 | 72.68 | 28697 |
| 1728332760 | 72.78 | -0.93 | -1.26 | 73.66 | 73.73 | 72.78 | 34084 |
| 1728073560 | 73.709999 | 1.51 | 2.09 | 72.52 | 73.91 | 72.489999 | 45094 |
| 1727987220 | 72.2 | -0.38 | -0.52 | 72.23 | 72.94 | 72 | 49799 |
| 1727900820 | 72.58 | 0.45 | 0.62 | 72.03 | 72.67 | 71.86 | 11714 |
| 1727814420 | 72.13 | -0.19 | -0.26 | 72.65 | 73.209999 | 71.61 | 39223 |
| 1727728020 | 72.319999 | -0.08 | -0.11 | 72.19 | 72.63 | 71.79 | 10831 |
| 1727468760 | 72.4 | -0.35 | -0.48 | 72.75 | 72.93 | 72.4 | 13776 |
| 1727382360 | 72.75 | 0.33 | 0.46 | 73.13 | 73.64 | 72.3 | 10157 |
| 1727295960 | 72.42 | 0.37 | 0.51 | 71.73 | 72.51 | 71.64 | 24195 |
| 1727209560 | 72.05 | -0.12 | -0.17 | 72.2 | 72.38 | 71.51 | 6897 |
| 1727123160 | 72.17 | 0.45 | 0.63 | 71.9 | 72.209999 | 71.73 | 44291 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
