Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743712020 | 56.06 | -3.88 | -6.47 | 57.46 | 58.06 | 55.79 | 4432 |
| 1743625620 | 59.94 | -0.3 | -0.50 | 60.34 | 60.34 | 59.45 | 821 |
| 1743539220 | 60.24 | 0.43 | 0.72 | 59.75 | 60.43 | 59.65 | 11477 |
| 1743452820 | 59.81 | -0.9 | -1.48 | 59.49 | 59.9 | 58.4 | 7585 |
| 1743197220 | 60.71 | -1.23 | -1.99 | 61.6 | 61.65 | 60.71 | 1434 |
| 1743110820 | 61.94 | -0.31 | -0.50 | 61.88 | 62.2 | 61.01 | 1315 |
| 1743024420 | 62.25 | -2.05 | -3.19 | 64.22 | 64.599999 | 62.05 | 884 |
| 1742938020 | 64.3 | 1.45 | 2.31 | 63.17 | 64.56 | 63.17 | 5011 |
| 1742851620 | 62.85 | 0 | 0.00 | 63.36 | 64.09 | 62.76 | 9840 |
| 1742592420 | 62.85 | -0.71 | -1.12 | 62.95 | 62.95 | 62.4 | 2938 |
| 1742506020 | 63.56 | -1.58 | -2.43 | 64.819998 | 64.989999 | 63.09 | 2806 |
| 1742419620 | 65.14 | 0.78 | 1.21 | 64.269999 | 65.2 | 63.74 | 1195 |
| 1742333220 | 64.36 | 0.15 | 0.23 | 64.069998 | 64.68 | 63.98 | 7754 |
| 1742246820 | 64.209998 | 1.2 | 1.90 | 62.56 | 64.209998 | 62.11 | 5576 |
| 1741987620 | 63.01 | 2.67 | 4.42 | 61.55 | 63.01 | 61.44 | 6001 |
| 1741901220 | 60.34 | -1.13 | -1.84 | 62.01 | 62.01 | 60.34 | 2580 |
| 1741814820 | 61.47 | 0 | 0.00 | 61.6 | 62.46 | 61.08 | 1578 |
| 1741728420 | 61.47 | -0.57 | -0.92 | 62.62 | 62.95 | 59.89 | 2820 |
| 1741642020 | 62.04 | -3.21 | -4.92 | 64.9 | 64.9 | 61.42 | 6429 |
| 1741382820 | 65.25 | 0.77 | 1.19 | 64.31 | 65.4 | 63.5 | 2745 |
| 1741296420 | 64.48 | -1.31 | -1.99 | 66.069998 | 66.349999 | 63.98 | 19606 |
| 1741210020 | 65.79 | 1.27 | 1.97 | 64.7 | 65.83 | 64.45 | 5091 |
| 1741123620 | 64.519999 | -0.15 | -0.23 | 64.81 | 64.81 | 61.86 | 18602 |
| 1741037220 | 64.67 | 1.49 | 2.36 | 64.61 | 66.55 | 63.44 | 9771 |
| 1740778020 | 63.18 | -0.16 | -0.25 | 62.74 | 64.19 | 62.4 | 7528 |
| 1740691620 | 63.34 | -1.26 | -1.95 | 64.769999 | 64.87 | 63.34 | 5487 |
| 1740605220 | 64.599999 | 0.3 | 0.47 | 64.76 | 65.67 | 64.55 | 5169 |
| 1740518820 | 64.3 | 0.78 | 1.23 | 63.34 | 64.53 | 63.34 | 2968 |
| 1740432420 | 63.52 | -0.06 | -0.09 | 64.95 | 64.95 | 63.4 | 5866 |
| 1740173220 | 63.58 | -0.54 | -0.84 | 64.379999 | 64.65 | 63.56 | 679 |
| 1740086820 | 64.12 | 0.09 | 0.14 | 64.67 | 65.01 | 64.069998 | 1502 |
| 1740000420 | 64.03 | -1.96 | -2.97 | 65.989999 | 65.989999 | 63.96 | 6701 |
| 1739914020 | 65.989999 | 0.28 | 0.43 | 65.73 | 66.129999 | 65.44 | 3031 |
| 1739827620 | 65.709998 | 0.86 | 1.33 | 64.879999 | 65.709998 | 64.86 | 1595 |
| 1739568420 | 64.849999 | 0.18 | 0.28 | 64.599999 | 65.51 | 38.24 | 2798 |
| 1739482020 | 64.67 | 0.75 | 1.17 | 64.099999 | 65.019999 | 63.74 | 8427 |
| 1739395620 | 63.92 | 1.3 | 2.08 | 62.88 | 63.92 | 61.73 | 5792 |
| 1739309220 | 62.62 | 0.62 | 1.00 | 61.89 | 62.62 | 61.72 | 685 |
| 1739222820 | 62 | 0.93 | 1.52 | 61.27 | 62 | 61.22 | 854 |
| 1738963620 | 61.07 | -0.33 | -0.54 | 61.75 | 61.75 | 60.9 | 3808 |
| 1738877220 | 61.4 | 1.25 | 2.08 | 60.24 | 61.68 | 60.24 | 2851 |
| 1738790820 | 60.15 | 0.63 | 1.06 | 59.49 | 60.15 | 59.48 | 322 |
| 1738704420 | 59.52 | 1.41 | 2.43 | 58.5 | 59.61 | 58.33 | 1435 |
| 1738618020 | 58.11 | -2.2 | -3.65 | 57 | 58.69 | 57 | 10563 |
| 1738358820 | 60.31 | 0.16 | 0.27 | 60.53 | 60.62 | 60.11 | 1450 |
| 1738272420 | 60.15 | 0.96 | 1.62 | 59.2 | 60.62 | 59.2 | 4695 |
| 1738186020 | 59.19 | 0.92 | 1.58 | 59.17 | 59.23 | 58.93 | 2074 |
| 1738099620 | 58.27 | 0.27 | 0.47 | 57.94 | 58.63 | 57.7 | 8553 |
| 1738013220 | 58 | -0.52 | -0.89 | 57.2 | 58.15 | 56.84 | 10424 |
| 1737754020 | 58.52 | -0.5 | -0.85 | 59.34 | 59.44 | 58.52 | 2493 |
| 1737667620 | 59.02 | 0.73 | 1.25 | 58.3 | 59.02 | 57.95 | 1666 |
| 1737581220 | 58.29 | 0.56 | 0.97 | 57.8 | 58.73 | 57.69 | 36930 |
| 1737494820 | 57.73 | 0.4 | 0.70 | 57.26 | 57.73 | 57.26 | 850 |
| 1737408420 | 57.33 | 0.35 | 0.61 | 57.17 | 57.76 | 56.75 | 11420 |
| 1737149220 | 56.98 | 0.8 | 1.42 | 56.6 | 57.14 | 56.57 | 6474 |
| 1737062820 | 56.18 | 1.41 | 2.57 | 55.68 | 56.2 | 55.55 | 8885 |
| 1736976420 | 54.77 | 1.1 | 2.05 | 53.59 | 55 | 53.59 | 2766 |
| 1736890020 | 53.67 | 1.08 | 2.05 | 53.82 | 53.82 | 53.67 | 520 |
| 1736803620 | 52.59 | -1 | -1.87 | 52.71 | 52.71 | 52.56 | 4071 |
| 1736544420 | 53.59 | -0.67 | -1.23 | 54 | 54.6 | 53.5 | 7412 |
| 1736458020 | 54.26 | 0.86 | 1.61 | 53.41 | 54.27 | 53.41 | 283 |
| 1736371620 | 53.4 | -0.77 | -1.42 | 54.32 | 54.48 | 53.4 | 842 |
| 1736285220 | 54.17 | 1.02 | 1.92 | 52.96 | 54.5 | 52.96 | 3528 |
| 1736198820 | 53.15 | 1.87 | 3.65 | 51.95 | 53.65 | 51.95 | 8023 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
