Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737408420 | 57.33 | 0.35 | 0.61 | 57.17 | 57.76 | 56.75 | 11420 |
| 1737149220 | 56.98 | 0.8 | 1.42 | 56.6 | 57.14 | 56.57 | 6474 |
| 1737062820 | 56.18 | 1.41 | 2.57 | 55.68 | 56.2 | 55.55 | 8885 |
| 1736976420 | 54.77 | 1.1 | 2.05 | 53.59 | 55 | 53.59 | 2766 |
| 1736890020 | 53.67 | 1.08 | 2.05 | 53.82 | 53.82 | 53.67 | 520 |
| 1736803620 | 52.59 | -1 | -1.87 | 52.71 | 52.71 | 52.56 | 4071 |
| 1736544420 | 53.59 | -0.67 | -1.23 | 54 | 54.6 | 53.5 | 7412 |
| 1736458020 | 54.26 | 0.86 | 1.61 | 53.41 | 54.27 | 53.41 | 283 |
| 1736371620 | 53.4 | -0.77 | -1.42 | 54.32 | 54.48 | 53.4 | 842 |
| 1736285220 | 54.17 | 1.02 | 1.92 | 52.96 | 54.5 | 52.96 | 3528 |
| 1736198820 | 53.15 | 1.87 | 3.65 | 51.95 | 53.65 | 51.95 | 8023 |
| 1735939620 | 51.28 | -0.66 | -1.27 | 51.95 | 51.95 | 51.1 | 7124 |
| 1735853220 | 51.94 | 0.5 | 0.97 | 51.54 | 51.94 | 50.78 | 6580 |
| 1735594020 | 51.44 | -0.19 | -0.37 | 51.5 | 51.5 | 51.31 | 56 |
| 1735334820 | 51.63 | 0.33 | 0.64 | 51.27 | 51.63 | 51.27 | 36 |
| 1734989220 | 51.3 | 0.36 | 0.71 | 50.52 | 51.3 | 50.52 | 226 |
| 1734730020 | 50.94 | -0.43 | -0.84 | 50.81 | 50.94 | 50.01 | 1724 |
| 1734643620 | 51.37 | -0.38 | -0.73 | 51.39 | 52 | 51.37 | 8441 |
| 1734557220 | 51.75 | -1.12 | -2.12 | 52.89 | 53.25 | 51.75 | 8442 |
| 1734470820 | 52.87 | -0.17 | -0.32 | 52.47 | 53.08 | 52.47 | 5494 |
| 1734384420 | 53.04 | -0.27 | -0.51 | 53.13 | 53.3 | 52.86 | 1422 |
| 1734125220 | 53.31 | 0.12 | 0.23 | 53.4 | 53.75 | 53.31 | 3182 |
| 1734038820 | 53.19 | 0.18 | 0.34 | 53.33 | 53.33 | 53.19 | 303 |
| 1733952420 | 53.01 | 0.06 | 0.11 | 53.01 | 53.01 | 53.01 | 94 |
| 1733866020 | 52.95 | -0.9 | -1.67 | 53.4 | 53.57 | 52.95 | 1004 |
| 1733779620 | 53.85 | 0.35 | 0.65 | 53.93 | 54.15 | 53.8 | 551 |
| 1733520420 | 53.5 | 0.41 | 0.77 | 52.82 | 53.6 | 52.82 | 970 |
| 1733434020 | 53.09 | 0.85 | 1.63 | 52.16 | 53.09 | 52.16 | 6894 |
| 1733347620 | 52.24 | 0.67 | 1.30 | 51.37 | 52.51 | 51.37 | 2401 |
| 1733261220 | 51.57 | 0.83 | 1.64 | 51.74 | 52 | 51.25 | 6098 |
| 1733174820 | 50.74 | 0.7 | 1.40 | 49.05 | 50.87 | 49.05 | 15860 |
| 1732915620 | 50.04 | 1.01 | 2.06 | 48.85 | 50.06 | 48.85 | 1406 |
| 1732829220 | 49.03 | 0.33 | 0.67 | 49.1 | 49.45 | 49.03 | 329 |
| 1732742820 | 48.705 | -0.51 | -1.04 | 48.41 | 48.705 | 48.32 | 397 |
| 1732656420 | 49.215 | -0.56 | -1.12 | 49.175 | 49.725 | 48.8 | 1085 |
| 1732570020 | 49.77 | -0.08 | -0.15 | 50.19 | 50.25 | 49.715 | 209 |
| 1732310820 | 49.845 | 0.66 | 1.34 | 49.5 | 49.845 | 49.14 | 1555 |
| 1732224420 | 49.185 | 0.59 | 1.20 | 48.6 | 49.2 | 47.8 | 4283 |
| 1732138020 | 48.6 | -0.26 | -0.52 | 49.585 | 49.585 | 48.5 | 613 |
| 1732051620 | 48.855 | -0.4 | -0.81 | 49.99 | 49.99 | 47.68 | 313 |
| 1731965220 | 49.255 | -0.25 | -0.49 | 49.965 | 49.965 | 49.03 | 2416 |
| 1731705960 | 49.5 | -0.81 | -1.61 | 49.89 | 50.41 | 49.5 | 319 |
| 1731619560 | 50.31 | 1.51 | 3.08 | 49.44 | 50.47 | 49.44 | 729 |
| 1731533160 | 48.805 | 0 | 0.00 | 48.555 | 48.965 | 47.935 | 984 |
| 1731446820 | 48.805 | -2.16 | -4.23 | 49.9 | 50.1 | 48.61 | 987 |
| 1731360420 | 50.96 | 0.89 | 1.78 | 50.46 | 51.41 | 50.46 | 1690 |
| 1731101220 | 50.07 | -1.39 | -2.70 | 51.12 | 51.12 | 49.79 | 2747 |
| 1731014760 | 51.46 | 1.21 | 2.41 | 50.28 | 51.46 | 50.26 | 1102 |
| 1730928360 | 50.25 | -1.31 | -2.54 | 52.04 | 53.09 | 49.585 | 4677 |
| 1730841960 | 51.56 | 0.58 | 1.14 | 51.27 | 51.7 | 51.15 | 267 |
| 1730755560 | 50.98 | -0.42 | -0.82 | 51.75 | 51.94 | 50.87 | 270 |
| 1730496360 | 51.4 | 0.99 | 1.96 | 50.75 | 51.72 | 50.75 | 4436 |
| 1730409960 | 50.41 | -1.59 | -3.06 | 51.27 | 51.27 | 50.15 | 8754 |
| 1730323560 | 52 | -1.18 | -2.22 | 52.5 | 52.5 | 51.5 | 5494 |
| 1730237160 | 53.18 | -0.1 | -0.19 | 53.71 | 53.71 | 53.17 | 1319 |
| 1730150760 | 53.28 | 0.13 | 0.24 | 53.55 | 53.55 | 53.28 | 70 |
| 1729888020 | 53.15 | -0.1 | -0.19 | 52.45 | 53.2 | 52.45 | 8866 |
| 1729801560 | 53.25 | 0.98 | 1.87 | 52.93 | 53.5 | 52.93 | 6485 |
| 1729715160 | 52.27 | -0.74 | -1.40 | 53 | 53.03 | 52.27 | 8920 |
| 1729628760 | 53.01 | -0.3 | -0.56 | 53.27 | 53.27 | 52.5 | 8849 |
| 1729542360 | 53.31 | -0.52 | -0.97 | 53.91 | 53.91 | 53 | 4731 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
