Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi S&P 500 II UCITS ETF EUR Hedged Dist | LYP2 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.97 | -0.37% | 262.812 | 12:36:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 262.812 | 262.812 | 262.812 | 263.782 |
Resumen Histórico LYP2
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYP2 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 265.20 | -1.84 | -0.69% | 264.478 | 265.20 | 264.022 | 28 |
| 29 May 2024 | 267.04 | 0.00 | 0.00% | 267.04 | 267.04 | 267.04 | 0 |
| 28 May 2024 | 267.04 | 1.02 | 0.38% | 267.824 | 267.824 | 267.04 | 4 |
| 27 May 2024 | 266.022 | 0.00 | 0.00% | 266.022 | 266.022 | 266.022 | 0 |
| 24 May 2024 | 266.022 | -2.75 | -1.02% | 266.014 | 266.078 | 265.134 | 28 |
| 23 May 2024 | 268.768 | 0.87 | 0.32% | 270.202 | 270.202 | 268.768 | 11 |
| 22 May 2024 | 267.898 | 0.48 | 0.18% | 268.088 | 268.088 | 267.792 | 5 |
| 21 May 2024 | 267.418 | -0.94 | -0.35% | 267.558 | 267.558 | 267.062 | 9 |
| 20 May 2024 | 268.358 | 1.16 | 0.43% | 267.904 | 268.358 | 267.904 | 3 |
| 17 May 2024 | 267.202 | -0.65 | -0.24% | 266.978 | 267.202 | 266.506 | 4 |
| 16 May 2024 | 267.852 | 0.93 | 0.35% | 267.682 | 268.308 | 267.442 | 58 |
| 15 May 2024 | 266.92 | 3.26 | 1.24% | 264.448 | 266.92 | 264.448 | 7 |
| 14 May 2024 | 263.658 | 0.12 | 0.05% | 263.288 | 263.808 | 263.288 | 6 |
| 13 May 2024 | 263.538 | 0.04 | 0.02% | 263.004 | 263.702 | 263.004 | 6 |
| 10 May 2024 | 263.494 | 2.83 | 1.09% | 263.494 | 263.494 | 263.494 | 20 |
| 09 May 2024 | 260.662 | 0.36 | 0.14% | 260.662 | 260.662 | 260.662 | 2 |
| 08 May 2024 | 260.302 | -1.29 | -0.49% | 260.302 | 260.302 | 260.302 | 7 |
| 07 May 2024 | 261.588 | 2.38 | 0.92% | 261.352 | 261.588 | 261.072 | 17 |
| 06 May 2024 | 259.208 | 1.72 | 0.67% | 259.208 | 259.208 | 259.208 | 7 |
| 03 May 2024 | 257.492 | 3.48 | 1.37% | 255.546 | 257.492 | 255.546 | 5 |
| 02 May 2024 | 254.008 | -1.44 | -0.56% | 254.268 | 254.518 | 254.008 | 13 |
