Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Stoxx Europe 600 UCITS ETF Acc | LYP6 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 3.15 | 1.33% | 240.35 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 237.45 | 237.45 | 240.40 | 237.20 |
Resumen Histórico LYP6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYP6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 237.05 | -0.70 | -0.29% | 239.00 | 239.00 | 236.60 | 2,569 |
| 18 Jul 2024 | 237.75 | -1.75 | -0.73% | 239.20 | 240.65 | 237.75 | 2,723 |
| 17 Jul 2024 | 239.50 | -1.75 | -0.73% | 240.35 | 240.35 | 238.45 | 4,888 |
| 16 Jul 2024 | 241.25 | 0.20 | 0.08% | 240.60 | 241.25 | 239.45 | 2,132 |
| 15 Jul 2024 | 241.05 | -2.25 | -0.92% | 242.80 | 243.15 | 239.90 | 3,684 |
| 12 Jul 2024 | 243.30 | 2.10 | 0.87% | 241.55 | 243.70 | 241.00 | 3,091 |
| 11 Jul 2024 | 241.20 | 0.50 | 0.21% | 240.05 | 241.45 | 240.00 | 2,684 |
| 10 Jul 2024 | 240.70 | 2.60 | 1.09% | 237.80 | 240.70 | 237.20 | 2,589 |
| 09 Jul 2024 | 238.10 | -1.90 | -0.79% | 240.05 | 240.05 | 237.00 | 2,210 |
| 08 Jul 2024 | 240.00 | 0.00 | 0.00% | 239.60 | 241.35 | 239.05 | 4,743 |
| 05 Jul 2024 | 240.00 | -0.70 | -0.29% | 240.75 | 241.50 | 239.30 | 5,416 |
| 04 Jul 2024 | 240.70 | 1.70 | 0.71% | 239.60 | 240.70 | 239.00 | 1,520 |
| 03 Jul 2024 | 239.00 | 1.05 | 0.44% | 237.90 | 239.70 | 237.85 | 7,301 |
| 02 Jul 2024 | 237.95 | -0.40 | -0.17% | 238.30 | 238.30 | 235.85 | 3,297 |
| 01 Jul 2024 | 238.35 | 1.35 | 0.57% | 240.50 | 240.50 | 237.85 | 5,064 |
| 28 Jun 2024 | 237.00 | -1.30 | -0.55% | 237.70 | 239.15 | 236.70 | 3,015 |
| 27 Jun 2024 | 238.30 | -0.15 | -0.06% | 239.10 | 239.20 | 237.30 | 3,614 |
| 26 Jun 2024 | 238.45 | -1.55 | -0.65% | 240.70 | 241.50 | 238.30 | 789 |
| 25 Jun 2024 | 240.00 | -0.75 | -0.31% | 241.00 | 241.00 | 239.30 | 3,477 |
| 24 Jun 2024 | 240.75 | 1.75 | 0.73% | 239.05 | 241.05 | 238.30 | 1,798 |
