Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736285220 | 240.5 | 1.8 | 0.75 | 238.5 | 241.15 | 238.5 | 5124 |
| 1736198820 | 238.7 | 1.05 | 0.44 | 238.7 | 240.55 | 237.95 | 6554 |
| 1735939620 | 237.65 | 0 | 0.00 | 238 | 239.15 | 237.25 | 4899 |
| 1735853220 | 237.65 | 1.5 | 0.64 | 236.25 | 239.7 | 236.25 | 9408 |
| 1735594020 | 236.15 | -0.5 | -0.21 | 236.3 | 236.9 | 235.45 | 4437 |
| 1735334820 | 236.65 | 0.65 | 0.28 | 236.4 | 237.2 | 235.15 | 6970 |
| 1734989220 | 236 | 1.05 | 0.45 | 234.85 | 236.3 | 234.3 | 7816 |
| 1734730020 | 234.95 | -2.2 | -0.93 | 235.8 | 236.45 | 232.1 | 6214 |
| 1734643620 | 237.15 | 0.05 | 0.02 | 237 | 238.4 | 236.35 | 6591 |
| 1734557220 | 237.1 | -2.95 | -1.23 | 240.8 | 240.85 | 237.1 | 4080 |
| 1734470820 | 240.05 | -0.9 | -0.37 | 240 | 240.95 | 239.25 | 3339 |
| 1734384420 | 240.95 | -0.5 | -0.21 | 240.65 | 241.4 | 240.35 | 6032 |
| 1734125220 | 241.45 | -0.2 | -0.08 | 241.6 | 242.55 | 240.6 | 2919 |
| 1734038820 | 241.65 | -1.75 | -0.72 | 242.6 | 243.35 | 241.65 | 4137 |
| 1733952420 | 243.4 | 1.65 | 0.68 | 241.4 | 243.5 | 241.1 | 5431 |
| 1733866020 | 241.75 | -1.4 | -0.58 | 242.7 | 243.3 | 241.45 | 6701 |
| 1733779620 | 243.15 | 0.15 | 0.06 | 243.15 | 244.25 | 242.5 | 8021 |
| 1733520420 | 243 | 0.7 | 0.29 | 241.6 | 243.55 | 241.6 | 4651 |
| 1733434020 | 242.3 | 1 | 0.41 | 240.85 | 242.75 | 240.7 | 4906 |
| 1733347620 | 241.3 | 0.3 | 0.12 | 240.5 | 242 | 240.35 | 4705 |
| 1733261220 | 241 | 0.85 | 0.35 | 240 | 241.25 | 239.55 | 5314 |
| 1733174820 | 240.15 | 2.4 | 1.01 | 237.25 | 240.3 | 237.2 | 6027 |
| 1732915620 | 237.75 | 1.25 | 0.53 | 236.1 | 238.6 | 235.9 | 6215 |
| 1732829220 | 236.5 | 0.25 | 0.11 | 236.4 | 237.6 | 236.25 | 1869 |
| 1732742820 | 236.25 | -0.35 | -0.15 | 236.5 | 236.5 | 234.9 | 2238 |
| 1732656420 | 236.6 | -0.55 | -0.23 | 236.5 | 237.4 | 235.8 | 1793 |
| 1732570020 | 237.15 | -0.65 | -0.27 | 238.15 | 239 | 236.65 | 9590 |
| 1732310820 | 237.8 | 2.45 | 1.04 | 235.75 | 238 | 234.7 | 5249 |
| 1732224420 | 235.35 | 1.1 | 0.47 | 234.35 | 235.8 | 232.4 | 3793 |
| 1732138020 | 234.25 | 0.2 | 0.09 | 234.6 | 235.35 | 233.5 | 3974 |
| 1732051620 | 234.05 | -0.7 | -0.30 | 235.6 | 235.95 | 231.5 | 3695 |
| 1731965220 | 234.75 | 0.3 | 0.13 | 235.7 | 235.7 | 233.6 | 4307 |
| 1731705960 | 234.45 | -1.6 | -0.68 | 235.55 | 236.1 | 233.6 | 5010 |
| 1731619560 | 236.05 | 1.8 | 0.77 | 233.25 | 236.95 | 233.2 | 2869 |
| 1731533160 | 234.25 | 0.45 | 0.19 | 233.4 | 234.6 | 232.45 | 4078 |
| 1731446820 | 233.8 | -4.1 | -1.72 | 236.65 | 237 | 232.85 | 8085 |
| 1731360420 | 237.9 | 1.55 | 0.66 | 237.05 | 239.5 | 237.05 | 5727 |
| 1731101220 | 236.35 | -2.45 | -1.03 | 238.2 | 238.55 | 235.65 | 3122 |
| 1731014760 | 238.8 | 1.65 | 0.70 | 235.7 | 238.9 | 235.65 | 6410 |
| 1730928360 | 237.15 | -1.2 | -0.50 | 240 | 241.85 | 235.05 | 6184 |
| 1730841960 | 238.35 | 0.95 | 0.40 | 237.95 | 238.7 | 236.3 | 6607 |
| 1730755560 | 237.4 | -0.5 | -0.21 | 238.4 | 238.9 | 236.55 | 5917 |
| 1730496360 | 237.9 | 1.95 | 0.83 | 235.45 | 238.65 | 235.45 | 3853 |
| 1730409960 | 235.95 | -2 | -0.84 | 237.35 | 237.35 | 234.6 | 5119 |
| 1730323560 | 237.95 | -2.75 | -1.14 | 240.95 | 241.05 | 237.7 | 5267 |
| 1730237160 | 240.7 | -1.85 | -0.76 | 243.05 | 243.95 | 240.7 | 2793 |
| 1730150760 | 242.55 | 1.7 | 0.71 | 242.2 | 243.5 | 241 | 4719 |
| 1729888020 | 240.85 | -0.85 | -0.35 | 241.8 | 242.15 | 240.5 | 1533 |
| 1729801560 | 241.7 | 0.1 | 0.04 | 241.25 | 243.25 | 241.1 | 3667 |
| 1729715160 | 241.6 | -1.65 | -0.68 | 242.35 | 243.15 | 240.55 | 2007 |
| 1729628760 | 243.25 | -0.15 | -0.06 | 243 | 243.3 | 240.9 | 2588 |
| 1729542360 | 243.4 | -0.9 | -0.37 | 244.65 | 245.1 | 242.75 | 5271 |
| 1729283160 | 244.3 | 0.3 | 0.12 | 243.55 | 245.2 | 243.1 | 1637 |
| 1729196760 | 244 | 1.15 | 0.47 | 242.65 | 244.7 | 242.05 | 2945 |
| 1729110360 | 242.85 | 0.55 | 0.23 | 242.35 | 242.9 | 241.45 | 3503 |
| 1729023960 | 242.3 | -2.7 | -1.10 | 244.95 | 245.15 | 241.25 | 6672 |
| 1728937620 | 245 | 1.3 | 0.53 | 243.55 | 245 | 242.75 | 8670 |
| 1728678360 | 243.7 | 2.35 | 0.97 | 242.1 | 243.7 | 241.3 | 5513 |
| 1728591960 | 241.35 | -0.95 | -0.39 | 242.55 | 242.85 | 241.25 | 3369 |
| 1728505560 | 242.3 | 0.7 | 0.29 | 241.2 | 242.95 | 240.55 | 4685 |
| 1728419160 | 241.6 | 0.6 | 0.25 | 240.55 | 241.6 | 239.7 | 3232 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
