Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi MSCI World Information Technology UCITS ETF EUR Acc | LYPG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -2.80 | -0.38% | 731.30 | 08:44:12 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 732.60 | 726.90 | 733.90 | 734.10 |
Resumen Histórico LYPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 May 2024 | 734.90 | -16.50 | -2.20% | 744.70 | 745.10 | 731.00 | 718 |
| 29 May 2024 | 751.40 | 0.90 | 0.12% | 749.90 | 752.10 | 745.30 | 831 |
| 28 May 2024 | 750.50 | 4.10 | 0.55% | 745.00 | 751.50 | 744.40 | 1,113 |
| 27 May 2024 | 746.40 | 5.60 | 0.76% | 742.00 | 748.30 | 740.00 | 1,253 |
| 24 May 2024 | 740.80 | 4.30 | 0.58% | 736.10 | 742.80 | 734.80 | 759 |
| 23 May 2024 | 736.50 | 4.10 | 0.56% | 744.90 | 747.50 | 734.60 | 2,065 |
| 22 May 2024 | 732.40 | 2.00 | 0.27% | 729.50 | 734.50 | 728.00 | 637 |
| 21 May 2024 | 730.40 | 1.60 | 0.22% | 728.60 | 732.00 | 725.00 | 2,691 |
| 20 May 2024 | 728.80 | 9.90 | 1.38% | 722.20 | 729.70 | 720.00 | 791 |
| 17 May 2024 | 718.90 | -5.50 | -0.76% | 723.90 | 726.20 | 716.30 | 809 |
| 16 May 2024 | 724.40 | 0.20 | 0.03% | 725.00 | 727.90 | 722.20 | 2,208 |
| 15 May 2024 | 724.20 | 13.60 | 1.91% | 710.60 | 724.90 | 709.50 | 2,398 |
| 14 May 2024 | 710.60 | 1.70 | 0.24% | 708.40 | 711.60 | 704.10 | 406 |
| 13 May 2024 | 708.90 | 3.50 | 0.50% | 708.20 | 709.50 | 703.80 | 893 |
| 10 May 2024 | 705.40 | 1.70 | 0.24% | 703.00 | 709.40 | 703.00 | 837 |
| 09 May 2024 | 703.70 | -2.90 | -0.41% | 703.60 | 706.10 | 700.90 | 214 |
| 08 May 2024 | 706.60 | 1.20 | 0.17% | 707.00 | 707.50 | 701.30 | 1,044 |
| 07 May 2024 | 705.40 | -2.10 | -0.30% | 707.00 | 709.40 | 704.70 | 1,948 |
| 06 May 2024 | 707.50 | 10.10 | 1.45% | 697.00 | 707.50 | 697.00 | 2,942 |
| 03 May 2024 | 697.40 | 15.70 | 2.30% | 689.30 | 699.50 | 686.80 | 701 |
| 02 May 2024 | 681.70 | -5.30 | -0.77% | 682.70 | 684.40 | 675.00 | 3,028 |
