Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741123620 | 800 | -13.1 | -1.61 | 813.4 | 815 | 794.8 | 7670 |
| 1741037220 | 813.1 | -29.2 | -3.47 | 845.1 | 853.9 | 806.7 | 6656 |
| 1740778020 | 842.3 | 7.2 | 0.86 | 831.2 | 842.3 | 820.5 | 2677 |
| 1740691620 | 835.1 | -21.3 | -2.49 | 859.8 | 868.4 | 835.1 | 1847 |
| 1740605220 | 856.4 | 8.4 | 0.99 | 857 | 865 | 852.6 | 1914 |
| 1740518820 | 848 | -18.9 | -2.18 | 864 | 864.3 | 844.1 | 2668 |
| 1740432420 | 866.9 | -10.1 | -1.15 | 877.1 | 882 | 864.7 | 2794 |
| 1740173220 | 877 | -18.1 | -2.02 | 896.3 | 901.4 | 877 | 1920 |
| 1740086820 | 895.1 | -6.6 | -0.73 | 899.3 | 903.5 | 892.2 | 2062 |
| 1740000420 | 901.7 | 3.4 | 0.38 | 898.9 | 906.8 | 896.9 | 979 |
| 1739914020 | 898.3 | 0.8 | 0.09 | 900.1 | 904.4 | 896.5 | 1816 |
| 1739827620 | 897.5 | 3.4 | 0.38 | 893.6 | 899.1 | 893.6 | 2886 |
| 1739568420 | 894.1 | 1.7 | 0.19 | 891.6 | 894.1 | 886.6 | 692 |
| 1739482020 | 892.4 | 9.9 | 1.12 | 880.6 | 894.8 | 878.6 | 1200 |
| 1739395620 | 882.5 | -7.3 | -0.82 | 885.1 | 886.9 | 875 | 867 |
| 1739309220 | 889.8 | 1.1 | 0.12 | 887 | 891.2 | 881.6 | 1124 |
| 1739222820 | 888.7 | 14.6 | 1.67 | 877.3 | 891.2 | 876.7 | 1111 |
| 1738963620 | 874.1 | -5.3 | -0.60 | 878.7 | 885.2 | 871.9 | 2391 |
| 1738877220 | 879.4 | 10.2 | 1.17 | 875.9 | 880 | 874.3 | 709 |
| 1738790820 | 869.2 | 5 | 0.58 | 860.5 | 872.6 | 851.7 | 2228 |
| 1738704420 | 864.2 | 5.2 | 0.61 | 854.5 | 864.6 | 850 | 1031 |
| 1738618020 | 859 | -2.5 | -0.29 | 850 | 861.1 | 848 | 3782 |
| 1738358820 | 861.5 | -3.4 | -0.39 | 875 | 882.3 | 861.5 | 1384 |
| 1738272420 | 864.9 | -3.5 | -0.40 | 866.3 | 870.9 | 855.1 | 1073 |
| 1738186020 | 868.4 | -5.1 | -0.58 | 871.1 | 883.8 | 861.2 | 1692 |
| 1738099620 | 873.5 | 32.6 | 3.88 | 855.5 | 875.1 | 845.5 | 2265 |
| 1738013220 | 840.9 | -46.2 | -5.21 | 866 | 866.6 | 827.7 | 6676 |
| 1737754020 | 887.1 | -13.5 | -1.50 | 897.8 | 902 | 886.2 | 1505 |
| 1737667620 | 900.6 | -2.8 | -0.31 | 902.2 | 902.2 | 896 | 1661 |
| 1737581220 | 903.4 | 20.5 | 2.32 | 891.3 | 905.6 | 890.1 | 2325 |
| 1737494820 | 882.9 | -2.6 | -0.29 | 882.2 | 888.2 | 874.9 | 1196 |
| 1737408420 | 885.5 | -5 | -0.56 | 889 | 889.9 | 882.1 | 2333 |
| 1737149220 | 890.5 | 11.4 | 1.30 | 877 | 893 | 876.4 | 1821 |
| 1737062820 | 879.1 | -5 | -0.57 | 890 | 894.9 | 878.2 | 1188 |
| 1736976420 | 884.1 | 22.2 | 2.58 | 866 | 887.5 | 864 | 2946 |
| 1736890020 | 861.9 | -12 | -1.37 | 873.9 | 879.2 | 858.7 | 1415 |
| 1736803620 | 873.9 | -5.4 | -0.61 | 879 | 879 | 862.1 | 2629 |
| 1736544420 | 879.3 | -12 | -1.35 | 888.7 | 891.1 | 871.9 | 1550 |
| 1736458020 | 891.3 | 1.6 | 0.18 | 888.1 | 891.3 | 885.6 | 1250 |
| 1736371620 | 889.7 | 2.2 | 0.25 | 890.3 | 896.7 | 884.3 | 1974 |
| 1736285220 | 887.5 | -16.7 | -1.85 | 902.8 | 910.1 | 886 | 4294 |
| 1736198820 | 904.2 | 6.7 | 0.75 | 898.7 | 912.3 | 897.8 | 4380 |
| 1735939620 | 897.5 | 12.7 | 1.44 | 888.4 | 898 | 885.3 | 1499 |
| 1735853220 | 884.8 | 4 | 0.45 | 885.6 | 893.9 | 880 | 4307 |
| 1735594020 | 880.8 | -7.2 | -0.81 | 891.4 | 892 | 880.4 | 1166 |
| 1735334820 | 888 | -10 | -1.11 | 900.1 | 904.4 | 9.6889 | 5188 |
| 1734989220 | 898 | 15.2 | 1.72 | 893 | 900.6 | 9.6199999 | 2653 |
| 1734730020 | 882.8 | 5.6 | 0.64 | 871.1 | 893.6 | 860.6 | 4606 |
| 1734643620 | 877.2 | -1.2 | -0.14 | 876.9 | 889.7 | 875.2 | 2303 |
| 1734557220 | 878.4 | -14 | -1.57 | 892.3 | 901.6 | 878.4 | 1597 |
| 1734470820 | 892.4 | -1.6 | -0.18 | 893.8 | 895 | 886.2 | 1166 |
| 1734384420 | 894 | 6.7 | 0.76 | 888.4 | 894.9 | 885.7 | 2442 |
| 1734125220 | 887.3 | 3.2 | 0.36 | 890 | 896.8 | 881.9 | 1784 |
| 1734038820 | 884.1 | -6.6 | -0.74 | 890.5 | 890.7 | 882.9 | 1647 |
| 1733952420 | 890.7 | 18.1 | 2.07 | 873.4 | 890.7 | 873.4 | 1241 |
| 1733866020 | 872.6 | -7.6 | -0.86 | 879.8 | 888.3 | 872.6 | 1138 |
| 1733779620 | 880.2 | -8.5 | -0.96 | 886.6 | 888.6 | 878.2 | 2949 |
| 1733520420 | 888.7 | 3.1 | 0.35 | 884.6 | 892 | 881.3 | 1714 |
| 1733434020 | 885.6 | -4.1 | -0.46 | 888.3 | 891 | 882.5 | 3259 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
