Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735334820 | 58.732 | 0.04 | 0.06 | 59.162 | 59.33 | 58.221 | 11188 |
| 1734989220 | 58.694 | 0.26 | 0.45 | 58.546 | 58.742 | 58.229 | 14187 |
| 1734730020 | 58.43 | 0.23 | 0.39 | 57.697 | 58.67 | 57.1 | 14559 |
| 1734643620 | 58.204 | -0.12 | -0.21 | 57.898 | 58.407 | 57.703 | 15390 |
| 1734557220 | 58.325 | -0.64 | -1.09 | 58.859 | 59.336 | 58.1 | 8137 |
| 1734470820 | 58.969 | -0.21 | -0.36 | 59.104 | 59.133 | 58.773 | 10637 |
| 1734384420 | 59.183 | 0.18 | 0.30 | 58.944 | 59.282 | 58.771 | 28373 |
| 1734125220 | 59.004 | -0.21 | -0.35 | 59.084 | 59.409 | 58.77 | 4947 |
| 1734038820 | 59.212 | -0.18 | -0.30 | 59.16 | 59.341 | 58.951 | 5621 |
| 1733952420 | 59.389 | 0.7 | 1.19 | 58.752 | 59.465 | 58.739 | 13593 |
| 1733866020 | 58.692 | -0.59 | -1.00 | 58.632 | 59.009 | 58.568 | 10605 |
| 1733779620 | 59.285 | -0.24 | -0.41 | 59.749 | 59.769 | 59.19 | 16460 |
| 1733520420 | 59.527 | 0.15 | 0.25 | 59.48 | 59.762 | 59.287 | 8025 |
| 1733434020 | 59.38 | -0.43 | -0.72 | 59.817 | 59.817 | 59.38 | 8442 |
| 1733347620 | 59.808 | 0.37 | 0.61 | 59.604 | 59.953 | 59.489 | 9229 |
| 1733261220 | 59.443 | 0 | 0.01 | 59.563 | 59.704 | 59.277 | 8338 |
| 1733174820 | 59.44 | 0.32 | 0.54 | 59.213 | 59.847 | 59.058 | 20189 |
| 1732915620 | 59.118 | 0.12 | 0.20 | 58.704 | 59.322 | 58.653 | 5973 |
| 1732829220 | 59 | 0.24 | 0.41 | 58.796 | 59.032 | 58.796 | 5483 |
| 1732742820 | 58.758 | -0.71 | -1.19 | 59.302 | 59.433 | 58.452 | 6998 |
| 1732656420 | 59.463 | 0.62 | 1.05 | 59.172 | 59.471 | 58.829 | 5338 |
| 1732570020 | 58.846 | -0.49 | -0.82 | 59.173 | 59.333 | 58.774 | 23491 |
| 1732310820 | 59.335 | 0.54 | 0.93 | 58.679 | 59.379 | 58.631 | 8714 |
| 1732224420 | 58.791 | 0.73 | 1.25 | 57.968 | 58.849 | 57.817 | 6363 |
| 1732138020 | 58.063 | 0.47 | 0.82 | 57.808 | 58.065 | 57.579 | 17792 |
| 1732051620 | 57.591 | 0.02 | 0.03 | 57.662 | 57.871 | 57.05 | 4156 |
| 1731965220 | 57.576 | -0.01 | -0.01 | 57.809 | 57.809 | 57.322 | 12183 |
| 1731705960 | 57.581 | -0.98 | -1.68 | 58.081 | 58.085 | 57.316 | 14302 |
| 1731619560 | 58.562 | -0.07 | -0.11 | 58.652 | 58.985 | 58.271 | 7374 |
| 1731533160 | 58.629 | 0.32 | 0.55 | 58.172 | 58.841 | 58 | 5853 |
| 1731446820 | 58.306 | 0.19 | 0.33 | 58.191 | 58.459 | 58.067 | 10002 |
| 1731360420 | 58.114 | 0.27 | 0.46 | 57.981 | 58.445 | 57.839 | 13233 |
| 1731101220 | 57.847 | 0.64 | 1.12 | 57.372 | 58.041 | 57.119 | 10170 |
| 1731014760 | 57.206 | 0.39 | 0.69 | 57.164 | 57.263 | 56.851 | 14073 |
| 1730928360 | 56.816 | 2.52 | 4.65 | 56.812 | 57.344 | 56.309 | 20606 |
| 1730841960 | 54.292 | -0 | -0.00 | 54.375 | 54.898 | 54.2 | 7049 |
| 1730755560 | 54.294 | -0.39 | -0.71 | 54.402 | 54.551 | 54.08 | 15722 |
| 1730496360 | 54.681 | 0.56 | 1.03 | 54.355 | 54.895 | 54.155 | 18722 |
| 1730409960 | 54.121 | -1.27 | -2.29 | 55.086 | 55.086 | 54.121 | 8383 |
| 1730323560 | 55.388 | -0.45 | -0.81 | 55.871 | 55.889 | 55.339 | 7696 |
| 1730237160 | 55.842 | 0.19 | 0.34 | 55.642 | 55.897 | 55.567 | 8666 |
| 1730150760 | 55.651 | 0.08 | 0.15 | 55.774 | 55.912 | 55.619 | 5872 |
| 1729888020 | 55.567 | 0.14 | 0.26 | 55.523 | 55.887 | 55.464 | 5591 |
| 1729801560 | 55.425 | -0.14 | -0.26 | 55.568 | 55.817 | 55.328 | 3458 |
| 1729715160 | 55.567 | -0.49 | -0.88 | 55.812 | 56.039 | 55.29 | 7483 |
| 1729628760 | 56.061 | 0.17 | 0.30 | 55.714 | 56.061 | 55.587 | 6380 |
| 1729542360 | 55.893 | 0.19 | 0.35 | 55.784 | 55.922 | 55.514 | 9558 |
| 1729283160 | 55.699 | -0.11 | -0.20 | 55.613 | 55.832 | 55.585 | 3599 |
| 1729196760 | 55.81 | 0.19 | 0.35 | 55.449 | 56.165 | 55.449 | 10320 |
| 1729110360 | 55.618 | 0.52 | 0.94 | 55.235 | 55.64 | 55.093 | 5852 |
| 1729023960 | 55.1 | -0.4 | -0.72 | 55.634 | 55.653 | 55.025 | 15424 |
| 1728937620 | 55.502 | 0.63 | 1.14 | 54.9501 | 55.598 | 54.835 | 8592 |
| 1728678360 | 54.876 | 0.39 | 0.72 | 54.65 | 55.002 | 54.425 | 3493 |
| 1728591960 | 54.485 | -0.16 | -0.29 | 54.559 | 54.826 | 54.471 | 2450 |
| 1728505560 | 54.644 | 0.52 | 0.95 | 53.946 | 54.652 | 53.937 | 4186 |
| 1728419160 | 54.129 | 0.49 | 0.92 | 53.574 | 54.129 | 53.455 | 5228 |
| 1728332760 | 53.634 | -0.35 | -0.64 | 54.09 | 54.098 | 53.512 | 14039 |
| 1728073560 | 53.98 | 0.83 | 1.57 | 53.299 | 54.141 | 53.265 | 3139 |
| 1727987220 | 53.148 | -0.3 | -0.56 | 53.303 | 53.525 | 53.135 | 2483 |
| 1727900820 | 53.446 | 0.25 | 0.46 | 53.074 | 53.483 | 53.017 | 11283 |
| 1727814420 | 53.2 | -0.1 | -0.19 | 53.366 | 53.665 | 52.969 | 15707 |
| 1727728020 | 53.3 | 0.29 | 0.54 | 53.024 | 53.3 | 52.695 | 4902 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
