Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi S&P 500 II UCITS ETF EUR Dist | LYPS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.166 | -0.33% | 50.054 | 11:09:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 50.119 | 49.90 | 50.141 | 50.22 |
Resumen Histórico LYPS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYPS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 50.134 | -0.22 | -0.44% | 50.135 | 50.315 | 49.944 | 2,289 |
| 27 May 2024 | 50.354 | 0.17 | 0.33% | 50.274 | 50.358 | 50.147 | 3,784 |
| 24 May 2024 | 50.188 | 0.20 | 0.40% | 50.08 | 50.287 | 50.003 | 2,648 |
| 23 May 2024 | 49.99 | -0.27 | -0.53% | 50.60 | 50.715 | 49.99 | 9,736 |
| 22 May 2024 | 50.257 | -0.13 | -0.26% | 50.441 | 50.479 | 50.232 | 5,964 |
| 21 May 2024 | 50.387 | 0.09 | 0.18% | 50.187 | 50.387 | 50.163 | 5,113 |
| 20 May 2024 | 50.296 | 0.32 | 0.63% | 50.21 | 50.347 | 50.106 | 1,768 |
| 17 May 2024 | 49.98 | -0.22 | -0.45% | 50.057 | 50.223 | 49.98 | 8,019 |
| 16 May 2024 | 50.204 | 0.18 | 0.36% | 50.212 | 50.293 | 50.082 | 3,266 |
| 15 May 2024 | 50.022 | 0.21 | 0.42% | 49.836 | 50.103 | 49.736 | 18,626 |
| 14 May 2024 | 49.811 | 0.18 | 0.36% | 49.651 | 49.811 | 49.507 | 3,996 |
| 13 May 2024 | 49.633 | -0.16 | -0.33% | 49.766 | 49.866 | 49.601 | 3,108 |
| 10 May 2024 | 49.797 | 0.27 | 0.54% | 49.667 | 49.874 | 49.637 | 5,542 |
| 09 May 2024 | 49.529 | 0.02 | 0.03% | 49.442 | 49.643 | 49.41 | 1,399 |
| 08 May 2024 | 49.512 | -0.02 | -0.04% | 49.50 | 49.597 | 49.321 | 1,052 |
| 07 May 2024 | 49.53 | 0.26 | 0.52% | 49.367 | 49.558 | 49.354 | 14,978 |
| 06 May 2024 | 49.273 | 0.33 | 0.68% | 48.988 | 49.273 | 48.888 | 7,806 |
| 03 May 2024 | 48.939 | 0.49 | 1.01% | 48.596 | 48.979 | 48.51 | 6,210 |
| 02 May 2024 | 48.452 | -0.05 | -0.10% | 48.351 | 48.508 | 48.221 | 13,647 |
| 30 Abr 2024 | 48.50 | -0.38 | -0.78% | 48.962 | 49.11 | 48.50 | 2,864 |
| 29 Abr 2024 | 48.883 | -0.09 | -0.19% | 48.881 | 49.10 | 48.80 | 3,251 |
