Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 44.925 | 1.26 | 2.87 | 43.835 | 44.925 | 43.835 | 342 |
| 1744662420 | 43.67 | 0.87 | 2.03 | 43.605 | 44.385 | 43.605 | 184 |
| 1744403220 | 42.799999 | 0.05 | 0.13 | 43.945 | 43.945 | 41.799999 | 880 |
| 1744316820 | 42.744999 | 1.07 | 2.58 | 46.235 | 46.235 | 42.744999 | 584 |
| 1744230420 | 41.67 | 0.24 | 0.58 | 43.195 | 43.195 | 41.28 | 103 |
| 1744144020 | 41.43 | 0.14 | 0.34 | 42.845 | 43.62 | 41.43 | 913 |
| 1744057620 | 41.29 | -0.7 | -1.66 | 40.93 | 41.5 | 40.42 | 1336 |
| 1743798420 | 41.985 | -4.35 | -9.39 | 45.18 | 45.18 | 41.53 | 1890 |
| 1743712020 | 46.335 | -0.78 | -1.66 | 46.115 | 46.425 | 46.115 | 13 |
| 1743625620 | 47.115 | -0.05 | -0.10 | 47.41 | 47.41 | 47.115 | 63 |
| 1743539220 | 47.16 | 0.52 | 1.13 | 47.1 | 47.4 | 47.1 | 505 |
| 1743452820 | 46.635 | -0.51 | -1.07 | 47.215 | 47.215 | 46.47 | 820 |
| 1743197220 | 47.14 | -0.87 | -1.80 | 47.865 | 47.865 | 47.14 | 316 |
| 1743110820 | 48.005 | 0 | 0.00 | 48.005 | 48.005 | 48.005 | 0 |
| 1743024420 | 48.005 | 0.13 | 0.27 | 48.005 | 48.005 | 48.005 | 46 |
| 1742938020 | 47.875 | 0.31 | 0.65 | 47.615 | 47.875 | 47.38 | 214 |
| 1742851620 | 47.565 | 0.82 | 1.75 | 47.47 | 47.57 | 47.4 | 76 |
| 1742592420 | 46.745 | -0.26 | -0.55 | 46.87 | 47.035 | 46.745 | 165 |
| 1742506020 | 47.005 | 0.13 | 0.27 | 47.315 | 47.315 | 47.005 | 236 |
| 1742419620 | 46.88 | 0.16 | 0.34 | 46.755 | 46.88 | 46.695 | 16 |
| 1742333220 | 46.72 | -0.72 | -1.51 | 47.335 | 47.335 | 46.72 | 535 |
| 1742246820 | 47.435 | 1.24 | 2.67 | 46.995 | 47.555 | 46.86 | 1303 |
| 1741987620 | 46.2 | 0.17 | 0.36 | 46.39 | 46.39 | 46.2 | 437 |
| 1741901220 | 46.035 | -0.15 | -0.32 | 46.04 | 46.235 | 46 | 163 |
| 1741814820 | 46.185 | -0.17 | -0.36 | 46.48 | 46.48 | 45.75 | 1198 |
| 1741728420 | 46.35 | -0.45 | -0.96 | 46.635 | 46.635 | 46.12 | 135 |
| 1741642020 | 46.8 | -0.69 | -1.45 | 47.275 | 47.465 | 46.8 | 144 |
| 1741382820 | 47.49 | -1.11 | -2.28 | 48.185 | 48.185 | 47.03 | 499 |
| 1741296420 | 48.6 | -0.02 | -0.04 | 48.685 | 48.685 | 48.6 | 317 |
| 1741210020 | 48.62 | -0.16 | -0.33 | 49.325 | 49.325 | 48.325 | 782 |
| 1741123620 | 48.78 | -1.56 | -3.10 | 49.225 | 49.35 | 48.78 | 220 |
| 1741037220 | 50.34 | 0.43 | 0.85 | 50.17 | 50.36 | 49.95 | 688 |
| 1740778020 | 49.915 | -0.55 | -1.08 | 49.845 | 49.94 | 49.76 | 76 |
| 1740691620 | 50.46 | 0 | 0.00 | 50.46 | 50.46 | 50.46 | 0 |
| 1740605220 | 50.46 | -0.18 | -0.36 | 50.49 | 50.65 | 50.46 | 339 |
| 1740518820 | 50.64 | -0.56 | -1.09 | 50.72 | 50.85 | 50.38 | 39 |
| 1740432420 | 51.2 | 0.11 | 0.22 | 51.52 | 51.52 | 51.2 | 459 |
| 1740173220 | 51.09 | -0.53 | -1.03 | 51.09 | 51.09 | 51.09 | 3 |
| 1740086820 | 51.62 | -0.34 | -0.65 | 51.74 | 51.79 | 51.55 | 438 |
| 1740000420 | 51.96 | -0.3 | -0.57 | 51.94 | 52 | 51.94 | 295 |
| 1739914020 | 52.26 | -0.54 | -1.02 | 52.27 | 52.54 | 52.26 | 517 |
| 1739827620 | 52.8 | 0.65 | 1.25 | 52.74 | 52.8 | 52.52 | 771 |
| 1739568420 | 52.15 | -0.13 | -0.25 | 52.62 | 52.7 | 52.14 | 130 |
| 1739482020 | 52.28 | -0.25 | -0.48 | 52.28 | 52.28 | 52.28 | 20 |
| 1739395620 | 52.53 | 0.41 | 0.79 | 52.66 | 52.68 | 52.53 | 150 |
| 1739309220 | 52.12 | -0.33 | -0.63 | 52.6 | 52.6 | 52.12 | 255 |
| 1739222820 | 52.45 | 0.21 | 0.40 | 52.32 | 52.45 | 52.28 | 58 |
| 1738963620 | 52.24 | -0.03 | -0.06 | 52.12 | 52.36 | 52.12 | 286 |
| 1738877220 | 52.27 | 0.2 | 0.38 | 52.16 | 52.5 | 52.16 | 276 |
| 1738790820 | 52.07 | 0.77 | 1.50 | 51.48 | 52.07 | 51.48 | 88 |
| 1738704420 | 51.3 | -0.23 | -0.45 | 51.3 | 51.3 | 51.05 | 741 |
| 1738618020 | 51.53 | -0.09 | -0.17 | 51.59 | 51.59 | 50.57 | 314 |
| 1738358820 | 51.62 | -0.23 | -0.44 | 51.9 | 51.9 | 51.62 | 54 |
| 1738272420 | 51.85 | 0.42 | 0.82 | 51.23 | 51.85 | 51.23 | 120 |
| 1738186020 | 51.43 | 0.11 | 0.21 | 51.27 | 51.43 | 51.27 | 26 |
| 1738099620 | 51.32 | 0.45 | 0.88 | 51.17 | 51.32 | 51.16 | 106 |
| 1738013220 | 50.87 | -0.56 | -1.09 | 51.39 | 51.39 | 50.81 | 4135 |
| 1737754020 | 51.43 | 0.23 | 0.45 | 51.38 | 51.54 | 51.33 | 226 |
| 1737667620 | 51.2 | -0.5 | -0.97 | 51.53 | 51.53 | 51.11 | 137 |
| 1737581220 | 51.7 | 0.19 | 0.37 | 51.71 | 51.71 | 51.53 | 1124 |
| 1737494820 | 51.51 | 0.29 | 0.57 | 51.77 | 51.77 | 51.18 | 307 |
| 1737408420 | 51.22 | 0.15 | 0.29 | 51.06 | 51.22 | 50.97 | 222 |
| 1737149220 | 51.07 | 0 | 0.00 | 51 | 51.07 | 50.9 | 180 |
| 1737062820 | 51.07 | 0.06 | 0.12 | 51.07 | 51.07 | 51.07 | 20 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
