Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Euro Government Bond 35Y UCITS ETF Acc | LYQ3 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0732 | 0.05% | 145.0937 | 13:26:50 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 145.2954 | 145.0937 | 145.2954 | 145.0205 |
Resumen Histórico LYQ3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYQ3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 145.1421 | 0.02 | 0.01% | 145.3551 | 145.3551 | 144.8421 | 5 |
| 18 Jul 2024 | 145.1248 | -0.03 | -0.02% | 145.1248 | 145.1248 | 145.1248 | 51 |
| 17 Jul 2024 | 145.1586 | 0.00 | 0.00% | 145.1586 | 145.1586 | 145.1586 | 0 |
| 16 Jul 2024 | 145.1586 | 0.24 | 0.17% | 144.9571 | 145.1586 | 144.9571 | 251 |
| 15 Jul 2024 | 144.919 | 0.42 | 0.29% | 144.9188 | 144.919 | 144.9188 | 10 |
| 12 Jul 2024 | 144.50 | -0.25 | -0.17% | 144.6266 | 144.6266 | 144.50 | 26 |
| 11 Jul 2024 | 144.7459 | 0.11 | 0.08% | 144.7459 | 144.7459 | 144.7459 | 1 |
| 10 Jul 2024 | 144.6312 | 0.05 | 0.03% | 144.4733 | 144.6312 | 144.1208 | 46 |
| 09 Jul 2024 | 144.5824 | 0.33 | 0.23% | 144.5824 | 144.5824 | 144.5824 | 1 |
| 08 Jul 2024 | 144.2562 | 0.20 | 0.14% | 144.2398 | 144.3388 | 144.2398 | 7 |
| 05 Jul 2024 | 144.0538 | 0.51 | 0.36% | 144.0538 | 144.0538 | 144.0538 | 1 |
| 04 Jul 2024 | 143.5399 | 0.00 | 0.00% | 143.5399 | 143.5399 | 143.5399 | 0 |
| 03 Jul 2024 | 143.5399 | 0.00 | 0.00% | 143.5399 | 143.5399 | 143.5399 | 0 |
| 02 Jul 2024 | 143.5399 | -0.19 | -0.13% | 143.7135 | 143.7554 | 143.5399 | 39 |
| 01 Jul 2024 | 143.7279 | -0.44 | -0.30% | 143.9268 | 143.9268 | 143.7279 | 10 |
| 28 Jun 2024 | 144.1631 | 0.00 | 0.00% | 144.1631 | 144.1631 | 144.1631 | 0 |
| 27 Jun 2024 | 144.1631 | -0.07 | -0.05% | 144.0501 | 144.1631 | 144.0501 | 2 |
| 26 Jun 2024 | 144.2302 | -0.14 | -0.09% | 144.2576 | 144.2576 | 144.2302 | 77 |
| 25 Jun 2024 | 144.3666 | 0.20 | 0.14% | 144.5618 | 144.5742 | 144.267 | 1,397 |
| 24 Jun 2024 | 144.1661 | 0.21 | 0.15% | 143.9412 | 144.3218 | 143.9412 | 61 |
