Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | LYQ7 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.0151 | -0.01% | 162.7637 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 162.6001 | 162.4101 | 163.0601 | 162.7637 | 162.7788 |
Resumen Histórico LYQ7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYQ7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 162.9001 | 0.27 | 0.17% | 162.6001 | 163.0601 | 162.4101 | 253 |
| 30 May 2024 | 162.6299 | 0.30 | 0.19% | 162.4101 | 162.6299 | 162.4101 | 818 |
| 29 May 2024 | 162.3251 | 0.17 | 0.10% | 162.8289 | 162.9503 | 162.2701 | 48 |
| 28 May 2024 | 162.1593 | -0.87 | -0.53% | 162.8875 | 163.5551 | 162.1593 | 240 |
| 27 May 2024 | 163.0252 | -0.08 | -0.05% | 162.8309 | 163.6751 | 162.8309 | 148 |
| 24 May 2024 | 163.1049 | -0.42 | -0.25% | 163.2851 | 163.3949 | 162.8401 | 22 |
| 23 May 2024 | 163.5201 | -0.03 | -0.02% | 164.1199 | 164.1199 | 163.4701 | 536 |
| 22 May 2024 | 163.5451 | -0.24 | -0.14% | 163.4449 | 163.8049 | 163.4449 | 805 |
| 21 May 2024 | 163.7801 | 0.05 | 0.03% | 163.2872 | 164.1199 | 163.2872 | 298 |
| 20 May 2024 | 163.73 | -0.16 | -0.10% | 163.80 | 163.80 | 163.6901 | 7 |
| 17 May 2024 | 163.8901 | -0.03 | -0.02% | 163.8175 | 164.2649 | 163.8175 | 28 |
| 16 May 2024 | 163.9173 | -0.72 | -0.44% | 164.5666 | 164.9149 | 163.9173 | 174 |
| 15 May 2024 | 164.6401 | 1.29 | 0.79% | 163.8699 | 164.6401 | 163.8601 | 133 |
| 14 May 2024 | 163.3501 | 0.13 | 0.08% | 164.1128 | 164.1128 | 163.3501 | 185 |
| 13 May 2024 | 163.2224 | 0.13 | 0.08% | 163.6199 | 163.8699 | 163.1227 | 637 |
| 10 May 2024 | 163.0876 | -0.67 | -0.41% | 164.3251 | 164.3633 | 163.0876 | 155 |
| 09 May 2024 | 163.7551 | 0.17 | 0.10% | 163.7651 | 163.8899 | 163.7551 | 24 |
| 08 May 2024 | 163.5836 | -0.16 | -0.10% | 163.5919 | 164.0799 | 163.5836 | 528 |
| 07 May 2024 | 163.7411 | -0.11 | -0.07% | 164.0279 | 164.5949 | 163.7411 | 175 |
| 06 May 2024 | 163.8534 | 0.05 | 0.03% | 163.8485 | 164.7299 | 163.6665 | 1,269 |
| 03 May 2024 | 163.8003 | 0.36 | 0.22% | 163.4126 | 164.2751 | 163.4126 | 42 |
