Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 43.3901 | -0.33 | -0.75 | 43.3531 | 43.3901 | 43.3491 | 472 |
| 1743110820 | 43.7194 | -0.12 | -0.27 | 43.7194 | 43.7194 | 43.7194 | 290 |
| 1743024420 | 43.8359 | -0.24 | -0.55 | 43.8359 | 43.8359 | 43.8359 | 10 |
| 1742938020 | 44.0799 | 0.18 | 0.41 | 44.0799 | 44.0799 | 44.0799 | 4 |
| 1742851620 | 43.9019 | 0.28 | 0.64 | 43.8029 | 43.9019 | 43.7929 | 58 |
| 1742592420 | 43.6241 | -0.02 | -0.04 | 43.9588 | 43.9588 | 43.6241 | 265 |
| 1742506020 | 43.6412 | -0.13 | -0.29 | 43.6909 | 43.6909 | 43.5701 | 539 |
| 1742419620 | 43.77 | -0.29 | -0.67 | 43.7231 | 43.77 | 43.7231 | 506 |
| 1742333220 | 44.0639 | 0.03 | 0.07 | 44.1304 | 44.2891 | 43.84 | 971 |
| 1742246820 | 44.0319 | -0.6 | -1.34 | 44.6312 | 44.6312 | 44.0319 | 512 |
| 1741987620 | 44.6312 | 0.14 | 0.31 | 44.5079 | 44.9129 | 44.47 | 2842 |
| 1741901220 | 44.4922 | -0.17 | -0.37 | 44.3449 | 44.4922 | 44.3449 | 815 |
| 1741814820 | 44.6579 | -0.16 | -0.36 | 44.8119 | 44.8261 | 44.6579 | 248 |
| 1741728420 | 44.8209 | 0.76 | 1.72 | 44.4449 | 44.8209 | 44.4449 | 1626 |
| 1741642020 | 44.0649 | -0.49 | -1.10 | 43.8991 | 44.395 | 43.8991 | 1235 |
| 1741382820 | 44.5568 | -0.09 | -0.19 | 44.0674 | 44.5568 | 44.0529 | 1894 |
| 1741296420 | 44.6429 | 0.63 | 1.44 | 44.311 | 44.6429 | 44.311 | 717 |
| 1741210020 | 44.011 | 1.38 | 3.23 | 42.8511 | 44.011 | 42.8511 | 469 |
| 1741123620 | 42.632399 | 0.54 | 1.29 | 41.5079 | 42.632399 | 41.5079 | 91 |
| 1741037220 | 42.0909 | 0.92 | 2.23 | 41.4861 | 42.0909 | 41.4659 | 3275 |
| 1740778020 | 41.1741 | -0.37 | -0.90 | 41.1451 | 41.1741 | 41.1451 | 498 |
| 1740691620 | 41.5461 | 0.04 | 0.09 | 41.5461 | 41.5461 | 41.5461 | 1 |
| 1740605220 | 41.509099 | -0.42 | -0.99 | 41.509099 | 41.509099 | 41.509099 | 13 |
| 1740518820 | 41.926 | 0 | 0.00 | 41.926 | 41.926 | 41.926 | 0 |
| 1740432420 | 41.926 | 0.01 | 0.02 | 41.7059 | 41.926 | 41.7059 | 38 |
| 1740173220 | 41.9189 | -0.44 | -1.03 | 41.9189 | 41.9189 | 41.9189 | 30 |
| 1740086820 | 42.3559 | 0.01 | 0.02 | 42.3559 | 42.3559 | 42.3559 | 500 |
| 1740000420 | 42.3489 | 0.43 | 1.03 | 42.145899 | 42.3489 | 42.145899 | 770 |
| 1739914020 | 41.9189 | 0.09 | 0.22 | 41.9471 | 41.9471 | 41.9049 | 775 |
| 1739827620 | 41.8281 | 0.27 | 0.65 | 41.9109 | 41.9361 | 41.8281 | 25 |
| 1739568420 | 41.5571 | 0.11 | 0.27 | 41.5571 | 41.5571 | 41.5571 | 6 |
| 1739482020 | 41.4441 | -0.14 | -0.35 | 41.4441 | 41.4441 | 41.4441 | 29 |
| 1739395620 | 41.588099 | 0.62 | 1.50 | 41.588099 | 41.588099 | 41.588099 | 50 |
| 1739309220 | 40.972099 | 0 | 0.00 | 40.972099 | 40.972099 | 40.972099 | 0 |
| 1739222820 | 40.972099 | -0.25 | -0.60 | 41.146099 | 41.146099 | 40.972099 | 1501 |
| 1738963620 | 41.2179 | -0.01 | -0.03 | 41.1049 | 41.2179 | 41.1049 | 20 |
| 1738877220 | 41.2319 | 0.28 | 0.68 | 41.2319 | 41.2319 | 41.2319 | 20 |
| 1738790820 | 40.953899 | -0.33 | -0.81 | 41.008899 | 41.008899 | 40.953899 | 250 |
| 1738704420 | 41.2869 | -0.01 | -0.02 | 41.2411 | 41.2869 | 41.2411 | 2 |
| 1738618020 | 41.2952 | -0.41 | -0.99 | 41.5559 | 41.5559 | 41.1139 | 125 |
| 1738358820 | 41.7091 | -0.82 | -1.94 | 41.7091 | 41.7091 | 41.7091 | 355 |
| 1738272420 | 42.5332 | 0 | 0.00 | 42.5332 | 42.5332 | 42.5332 | 0 |
| 1738186020 | 42.5332 | 0.29 | 0.69 | 42.5332 | 42.5332 | 42.5332 | 1855 |
| 1738099620 | 42.2419 | 0.42 | 1.00 | 42.1361 | 42.2419 | 42.1361 | 151 |
| 1738013220 | 41.8251 | -0.51 | -1.20 | 42.1594 | 42.1594 | 41.8251 | 579 |
| 1737754020 | 42.3329 | 0.04 | 0.09 | 42.3329 | 42.3329 | 42.3329 | 841 |
| 1737667620 | 42.2959 | 0.33 | 0.80 | 42.0749 | 42.2959 | 42.0749 | 107 |
| 1737581220 | 41.9621 | 0 | 0.00 | 41.9621 | 41.9621 | 41.9621 | 0 |
| 1737494820 | 41.9621 | 0.14 | 0.33 | 41.9621 | 41.9621 | 41.9621 | 100 |
| 1737408420 | 41.823099 | -0.56 | -1.32 | 41.823099 | 41.823099 | 41.823099 | 70 |
| 1737149220 | 42.380899 | 0 | 0.00 | 42.380899 | 42.380899 | 42.380899 | 0 |
| 1737062820 | 42.380899 | 0.1 | 0.24 | 42.433 | 42.433 | 42.380899 | 63 |
| 1736976420 | 42.2778 | -0.49 | -1.14 | 42.848799 | 42.848799 | 42.2778 | 19 |
| 1736890020 | 42.766 | 0.2 | 0.48 | 42.766 | 42.766 | 42.766 | 500 |
| 1736803620 | 42.5621 | 0 | 0.00 | 42.5621 | 42.5621 | 42.5621 | 0 |
| 1736544420 | 42.5621 | 0.53 | 1.26 | 42.5621 | 42.5621 | 42.5621 | 50 |
| 1736458020 | 42.0311 | 0 | 0.00 | 42.0311 | 42.0311 | 42.0311 | 0 |
| 1736371620 | 42.0311 | 0.36 | 0.86 | 41.7491 | 42.0311 | 41.7491 | 251 |
| 1736285220 | 41.6739 | 0.03 | 0.07 | 41.7079 | 41.7089 | 41.6739 | 21 |
| 1736198820 | 41.645899 | 0.29 | 0.70 | 41.7308 | 41.7308 | 41.623199 | 1106 |
| 1735939620 | 41.3579 | 0.37 | 0.89 | 41.0711 | 41.3579 | 41.0711 | 51 |
| 1735853220 | 40.9919 | -0.25 | -0.61 | 41.0859 | 41.0859 | 40.9919 | 26 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
