Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi German Bnd Dly-2x In UCITS ETF A | LYQK | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.3573 | 0.89% | 40.6757 | 16:50:07 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.6099 | 40.6099 | 40.6099 | 40.6757 | 40.3184 |
Resumen Histórico LYQK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYQK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 40.3501 | -0.09 | -0.22% | 40.4419 | 40.4419 | 40.3501 | 325 |
| 24 Jun 2024 | 40.4379 | 0.08 | 0.21% | 40.3479 | 40.4379 | 40.3479 | 7 |
| 21 Jun 2024 | 40.3551 | 0.00 | 0.00% | 40.3551 | 40.3551 | 40.3551 | 0 |
| 20 Jun 2024 | 40.3551 | 0.00 | 0.00% | 40.3551 | 40.3551 | 40.3551 | 0 |
| 19 Jun 2024 | 40.3551 | 0.12 | 0.29% | 40.1381 | 40.3551 | 40.1381 | 202 |
| 18 Jun 2024 | 40.2389 | -0.21 | -0.52% | 40.4961 | 40.4961 | 40.2389 | 391 |
| 17 Jun 2024 | 40.4489 | 0.45 | 1.13% | 40.2779 | 40.4489 | 40.2779 | 25 |
| 14 Jun 2024 | 39.9951 | -1.00 | -2.45% | 40.3291 | 40.3291 | 39.9951 | 266 |
| 13 Jun 2024 | 41.00 | -0.40 | -0.97% | 41.00 | 41.00 | 41.00 | 1,000 |
| 12 Jun 2024 | 41.40 | -0.65 | -1.54% | 41.70 | 41.70 | 41.40 | 2,500 |
| 11 Jun 2024 | 42.0489 | 0.50 | 1.20% | 42.0489 | 42.0489 | 42.0489 | 3 |
| 10 Jun 2024 | 41.5491 | -0.23 | -0.54% | 41.6064 | 41.6064 | 41.5491 | 61 |
| 07 Jun 2024 | 41.7759 | 0.67 | 1.64% | 41.35 | 41.7759 | 41.35 | 516 |
| 06 Jun 2024 | 41.1017 | 0.23 | 0.55% | 41.1017 | 41.1017 | 41.1017 | 5 |
| 05 Jun 2024 | 40.8753 | -0.37 | -0.89% | 41.2069 | 41.2069 | 40.8753 | 497 |
| 04 Jun 2024 | 41.2431 | -0.44 | -1.06% | 41.2291 | 41.2431 | 41.1421 | 409 |
| 03 Jun 2024 | 41.6839 | -0.24 | -0.58% | 41.9799 | 41.9799 | 41.6579 | 49 |
| 31 May 2024 | 41.9271 | -0.08 | -0.18% | 42.00 | 42.00 | 41.9271 | 801 |
| 30 May 2024 | 42.0031 | 0.00 | 0.01% | 42.0611 | 42.0611 | 42.0031 | 1,539 |
| 29 May 2024 | 42.00 | 0.83 | 2.01% | 42.00 | 42.00 | 42.00 | 60 |
| 28 May 2024 | 41.1731 | -0.01 | -0.01% | 41.1731 | 41.1731 | 41.1731 | 1 |
| 27 May 2024 | 41.1791 | -0.09 | -0.22% | 41.49 | 41.49 | 41.1791 | 259 |
