Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.6485 | 0.0059001 | 0.92 | 0.6454999 | 0.6485 | 0.643 | 159200 |
| 1739482020 | 0.6425999 | -0.0165 | -2.50 | 0.654 | 0.6568 | 0.639 | 321824 |
| 1739395620 | 0.6591 | -0.0149 | -2.21 | 0.671 | 0.671 | 0.6591 | 109434 |
| 1739309220 | 0.674 | -0.0069 | -1.01 | 0.6781 | 0.6781 | 0.674 | 43003 |
| 1739222820 | 0.6808999 | -0.0081 | -1.18 | 0.6874 | 0.6886 | 0.6808999 | 27616 |
| 1738963620 | 0.6889999 | 0.0051999 | 0.76 | 0.6835 | 0.6899999 | 0.68 | 172716 |
| 1738877220 | 0.6838 | -0.0192 | -2.73 | 0.6954 | 0.6955 | 0.6834 | 278503 |
| 1738790820 | 0.703 | -0.0028 | -0.40 | 0.7068 | 0.7068 | 0.703 | 31500 |
| 1738704420 | 0.7058 | -0.0097 | -1.36 | 0.7105 | 0.7158 | 0.7058 | 113133 |
| 1738618020 | 0.7155 | 0.0182 | 2.61 | 0.7278 | 0.7278 | 0.712 | 258923 |
| 1738358820 | 0.6973 | 0.0095 | 1.38 | 0.6919 | 0.6998 | 0.6885 | 61640 |
| 1738272420 | 0.6878 | -0.0115 | -1.64 | 0.6959 | 0.6963 | 0.6878 | 153280 |
| 1738186020 | 0.6993 | -0.0091 | -1.28 | 0.7049 | 0.7074 | 0.6957 | 311152 |
| 1738099620 | 0.7084 | -0.0095 | -1.32 | 0.7201 | 0.7201 | 0.7084 | 24000 |
| 1738013220 | 0.7179 | 0.0018 | 0.25 | 0.7249 | 0.73 | 0.7179 | 29937 |
| 1737754020 | 0.7161 | 0.0081 | 1.14 | 0.7063 | 0.7161 | 0.706 | 185737 |
| 1737667620 | 0.708 | -0.0129 | -1.79 | 0.72 | 0.7205 | 0.708 | 101085 |
| 1737581220 | 0.7209 | -0.0136 | -1.85 | 0.7281 | 0.7281 | 0.719 | 195586 |
| 1737494820 | 0.7345 | -0.0088 | -1.18 | 0.7465 | 0.7465 | 0.7327 | 88957 |
| 1737408420 | 0.7433 | -0.0058 | -0.77 | 0.7495 | 0.7495 | 0.7368 | 101606 |
| 1737149220 | 0.7491 | -0.02 | -2.60 | 0.7593 | 0.7593 | 0.7455 | 226527 |
| 1737062820 | 0.7691 | 0.0046 | 0.60 | 0.7685 | 0.7691 | 0.7621 | 68264 |
| 1736976420 | 0.7645 | -0.0278 | -3.51 | 0.7911 | 0.7911 | 0.7645 | 175092 |
| 1736890020 | 0.7923 | -0.0117 | -1.46 | 0.7944 | 0.7952 | 0.7909 | 104125 |
| 1736803620 | 0.804 | 0.0153 | 1.94 | 0.8014 | 0.8078 | 0.8 | 44000 |
| 1736544420 | 0.7887 | -0.0017 | -0.22 | 0.7964 | 0.7964 | 0.7887 | 7100 |
| 1736458020 | 0.7904 | 0.0003 | 0.04 | 0.79 | 0.7904 | 0.79 | 1080 |
| 1736371620 | 0.7901 | 0.0008 | 0.10 | 0.794 | 0.794 | 0.777 | 113867 |
| 1736285220 | 0.7893 | -0.0039 | -0.49 | 0.8016 | 0.8016 | 0.7836 | 80016 |
| 1736198820 | 0.7932 | -0.0268 | -3.27 | 0.8192 | 0.8221 | 0.7932 | 220980 |
| 1735939620 | 0.8199999 | 0.0006999 | 0.09 | 0.8159999 | 0.8218 | 0.8159999 | 44135 |
| 1735853220 | 0.8193 | 0.0025 | 0.31 | 0.8224 | 0.8266 | 0.8188 | 29169 |
| 1735594020 | 0.8168 | 0.0009 | 0.11 | 0.8199999 | 0.8199999 | 0.8163 | 15468 |
| 1735334820 | 0.8159 | -0.0071 | -0.86 | 0.8277 | 0.8277 | 0.8156 | 40466 |
| 1734989220 | 0.823 | 0.0055 | 0.67 | 0.8215 | 0.8283 | 0.8208 | 10070 |
| 1734730020 | 0.8175 | 0.005 | 0.62 | 0.8245 | 0.8385 | 0.8175 | 201178 |
| 1734643620 | 0.8125 | 0.0005 | 0.06 | 0.8147 | 0.8147 | 0.806 | 48750 |
| 1734557220 | 0.812 | 0.0219 | 2.77 | 0.7951 | 0.812 | 0.7874 | 37721 |
| 1734470820 | 0.7901 | 0.0034 | 0.43 | 0.7907 | 0.7907 | 0.7835 | 33757 |
| 1734384420 | 0.7867 | 0.0050001 | 0.64 | 0.7769 | 0.7867 | 0.7769 | 23981 |
| 1734125220 | 0.7816999 | 0.0026999 | 0.35 | 0.7742 | 0.7816999 | 0.7739 | 55640 |
| 1734038820 | 0.779 | 0.0034 | 0.44 | 0.7791 | 0.7791 | 0.7775 | 13500 |
| 1733952420 | 0.7756 | -0.0107 | -1.36 | 0.782 | 0.786 | 0.7756 | 51562 |
| 1733866020 | 0.7863 | 0.002 | 0.26 | 0.7886 | 0.7886 | 0.7792 | 89721 |
| 1733779620 | 0.7843 | 0.0037 | 0.47 | 0.7816999 | 0.7843 | 0.7772 | 53910 |
| 1733520420 | 0.7806 | -0.0004 | -0.05 | 0.7832 | 0.7841 | 0.7768 | 48531 |
| 1733434020 | 0.781 | -0.0117 | -1.48 | 0.79 | 0.7903 | 0.78 | 94447 |
| 1733347620 | 0.7927 | -0.0138 | -1.71 | 0.8001 | 0.8001 | 0.7886 | 134820 |
| 1733261220 | 0.8065 | -0.0102 | -1.25 | 0.812 | 0.8127 | 0.8065 | 74376 |
| 1733174820 | 0.8167 | -0.0229 | -2.73 | 0.8455 | 0.8455 | 0.8149999 | 107832 |
| 1732915620 | 0.8396 | -0.0298 | -3.43 | 0.8602 | 0.8602 | 0.8374 | 81855 |
| 1732829220 | 0.8694 | 0 | 0.00 | 0.8694 | 0.8694 | 0.8694 | 0 |
| 1732742820 | 0.8694 | 0 | 0.00 | 0.8694 | 0.8694 | 0.8694 | 0 |
| 1732656420 | 0.8694 | 0.0101 | 1.18 | 0.8661 | 0.873 | 0.8661 | 52550 |
| 1732570020 | 0.8593 | -0.0019 | -0.22 | 0.8614 | 0.865 | 0.8558 | 511736 |
| 1732310820 | 0.8612 | -0.0184 | -2.09 | 0.8888 | 0.8888 | 0.8612 | 45000 |
| 1732224420 | 0.8796 | -0.0111 | -1.25 | 0.9035 | 0.9035 | 0.8796 | 40755 |
| 1732138020 | 0.8907 | -0.0139 | -1.54 | 0.8775 | 0.8956 | 0.8775 | 21910 |
| 1732051620 | 0.9046 | 0.0248 | 2.82 | 0.9 | 0.9105 | 0.898 | 50890 |
| 1731965220 | 0.8798 | 0.0067 | 0.77 | 0.8688 | 0.8798 | 0.8688 | 23801 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
