Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Global Emerging Bond Markit IBOXX UCITS ETF Dist | LYQS | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0308 | 0.04% | 69.9181 | 05:34:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 69.9954 | 69.9181 | 69.9954 | 69.8873 |
Resumen Histórico LYQS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYQS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 70.2942 | 0.00 | 0.00% | 70.2942 | 70.2942 | 70.2942 | 0 |
| 28 May 2024 | 70.2942 | -0.79 | -1.11% | 70.2942 | 70.2942 | 70.2942 | 2 |
| 27 May 2024 | 71.0829 | 0.00 | 0.00% | 71.0829 | 71.0829 | 71.0829 | 0 |
| 24 May 2024 | 71.0829 | 0.00 | 0.00% | 71.0829 | 71.0829 | 71.0829 | 0 |
| 23 May 2024 | 71.0829 | 0.52 | 0.74% | 70.5213 | 71.0829 | 70.5213 | 2 |
| 22 May 2024 | 70.5587 | 0.00 | 0.00% | 70.5587 | 70.5587 | 70.5587 | 0 |
| 21 May 2024 | 70.5587 | -0.05 | -0.07% | 70.5587 | 70.5587 | 70.5587 | 9 |
| 20 May 2024 | 70.6074 | 0.00 | 0.00% | 70.6074 | 70.6074 | 70.6074 | 0 |
| 17 May 2024 | 70.6074 | -0.24 | -0.34% | 70.6381 | 70.6381 | 70.6074 | 29 |
| 16 May 2024 | 70.85 | 0.12 | 0.18% | 70.85 | 70.85 | 70.85 | 24 |
| 15 May 2024 | 70.7259 | 0.38 | 0.53% | 70.7259 | 70.7259 | 70.7259 | 3 |
| 14 May 2024 | 70.3506 | 0.00 | 0.00% | 70.3506 | 70.3506 | 70.3506 | 0 |
| 13 May 2024 | 70.3506 | 0.00 | 0.00% | 70.3506 | 70.3506 | 70.3506 | 0 |
| 10 May 2024 | 70.3506 | 0.00 | 0.00% | 70.3506 | 70.3506 | 70.3506 | 0 |
| 09 May 2024 | 70.3506 | -0.12 | -0.17% | 70.3506 | 70.3506 | 70.3506 | 1 |
| 08 May 2024 | 70.4695 | -0.02 | -0.03% | 70.4695 | 70.4695 | 70.4695 | 24 |
| 07 May 2024 | 70.4919 | 0.20 | 0.29% | 70.5759 | 70.5759 | 70.4375 | 132 |
| 06 May 2024 | 70.291 | 0.32 | 0.46% | 70.2242 | 70.291 | 70.2242 | 4 |
| 03 May 2024 | 69.9681 | 0.12 | 0.17% | 69.9681 | 69.9681 | 69.9681 | 14 |
| 02 May 2024 | 69.851 | 0.02 | 0.02% | 69.851 | 69.851 | 69.851 | 5 |
| 30 Abr 2024 | 69.8339 | -0.03 | -0.05% | 69.8339 | 69.8339 | 69.8339 | 10 |
