Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744748820 | 66.1739 | 1.24 | 1.91 | 65.963899 | 66.1739 | 65.963899 | 202 |
| 1744662420 | 64.9366 | 0.4 | 0.62 | 64.9366 | 64.9366 | 64.9366 | 5 |
| 1744403220 | 64.534099 | -1.96 | -2.94 | 64.6159 | 64.6159 | 64.534099 | 36 |
| 1744316820 | 66.492098 | -0.06 | -0.09 | 66.9637 | 68.9879 | 66 | 651 |
| 1744230420 | 66.5519 | -2.41 | -3.50 | 68.5 | 68.5 | 65.778099 | 46 |
| 1744144020 | 68.9658 | 0.48 | 0.69 | 68.8659 | 68.9658 | 68.8659 | 16 |
| 1744057620 | 68.4899 | -0.6 | -0.87 | 70.0996 | 70.0996 | 67.522099 | 50 |
| 1743798420 | 69.0921 | -0.08 | -0.11 | 69.5781 | 69.5781 | 69.0921 | 11 |
| 1743712020 | 69.1711 | -2.1 | -2.95 | 70.9 | 70.9 | 69.1711 | 123 |
| 1743625620 | 71.275899 | 0 | 0.00 | 71.275899 | 71.275899 | 71.275899 | 0 |
| 1743539220 | 71.275899 | 0.68 | 0.96 | 71.275899 | 71.275899 | 71.275899 | 1 |
| 1743452820 | 70.600399 | -0.25 | -0.36 | 70.600399 | 70.600399 | 70.600399 | 1 |
| 1743197220 | 70.8541 | 0 | 0.00 | 70.8541 | 70.8541 | 70.8541 | 0 |
| 1743110820 | 70.8541 | -0.03 | -0.04 | 70.8541 | 70.8541 | 70.8541 | 82 |
| 1743024420 | 70.8841 | 0 | 0.00 | 70.8841 | 70.8841 | 70.8841 | 0 |
| 1742938020 | 70.8841 | 0 | 0.00 | 70.8841 | 70.8841 | 70.8841 | 0 |
| 1742851620 | 70.8841 | -0.5 | -0.70 | 70.748099 | 71.0399 | 70.748099 | 22 |
| 1742592420 | 71.3839 | 0.03 | 0.04 | 71.3839 | 71.3839 | 71.3839 | 1 |
| 1742506020 | 71.3579 | 1.38 | 1.97 | 71.3579 | 71.3579 | 71.3579 | 8 |
| 1742419620 | 69.9821 | -0.06 | -0.09 | 69.9821 | 69.9821 | 69.9821 | 100 |
| 1742333220 | 70.0421 | -0.26 | -0.38 | 70.0965 | 70.0965 | 70.0421 | 36 |
| 1742246820 | 70.305899 | 0.29 | 0.42 | 70.3539 | 70.3539 | 70.2221 | 6 |
| 1741987620 | 70.0121 | -0.34 | -0.48 | 70.0121 | 70.0121 | 70.0121 | 35 |
| 1741901220 | 70.3481 | 0.33 | 0.47 | 70.016099 | 70.3481 | 70.016099 | 5 |
| 1741814820 | 70.0201 | 0 | 0.00 | 70.0201 | 70.0201 | 70.0201 | 0 |
| 1741728420 | 70.0201 | -1.12 | -1.57 | 70.5121 | 70.7219 | 70.0201 | 230 |
| 1741642020 | 71.1399 | 0.39 | 0.55 | 70.6958 | 71.1399 | 70.6958 | 38 |
| 1741382820 | 70.7479 | -0.39 | -0.55 | 70.7479 | 70.7479 | 70.7479 | 1 |
| 1741296420 | 71.1399 | -0.66 | -0.92 | 71.45 | 71.45 | 71.1399 | 8 |
| 1741210020 | 71.8019 | -1.78 | -2.41 | 72.2699 | 72.2699 | 71.677899 | 46 |
| 1741123620 | 73.5779 | -0.12 | -0.16 | 73.4781 | 73.5779 | 73.4781 | 2 |
| 1741037220 | 73.695899 | -0.41 | -0.55 | 74.415899 | 74.4179 | 73.695899 | 8 |
| 1740778020 | 74.102099 | 0.64 | 0.87 | 74.102099 | 74.102099 | 74.102099 | 10 |
| 1740691620 | 73.4641 | 0.6 | 0.83 | 73.4641 | 73.4641 | 73.4641 | 4 |
| 1740605220 | 72.8621 | 0 | 0.00 | 72.8621 | 72.8621 | 72.8621 | 0 |
| 1740518820 | 72.8621 | -0.06 | -0.08 | 72.8621 | 72.8621 | 72.8621 | 2 |
| 1740432420 | 72.9199 | 0.31 | 0.43 | 72.9199 | 72.9199 | 72.9199 | 14 |
| 1740173220 | 72.6099 | 0 | 0.00 | 72.6099 | 72.6099 | 72.6099 | 0 |
| 1740086820 | 72.6099 | -0.09 | -0.13 | 72.6099 | 72.6099 | 72.6099 | 7 |
| 1740000420 | 72.7014 | -0.11 | -0.15 | 72.8339 | 72.8339 | 72.5501 | 386 |
| 1739914020 | 72.8139 | 0 | 0.00 | 72.8139 | 72.8139 | 72.8139 | 0 |
| 1739827620 | 72.8139 | 0.41 | 0.57 | 72.7779 | 72.8139 | 72.4881 | 6 |
| 1739568420 | 72.4 | 0.58 | 0.81 | 72.4 | 72.4 | 72.4 | 100 |
| 1739482020 | 71.8161 | -0.58 | -0.80 | 71.8161 | 71.8161 | 71.8161 | 1 |
| 1739395620 | 72.3921 | -0.72 | -0.98 | 72.7014 | 72.7014 | 72.3921 | 266 |
| 1739309220 | 73.108099 | -0.48 | -0.65 | 73.5 | 73.5 | 73.108099 | 103 |
| 1739222820 | 73.5879 | 0.31 | 0.42 | 73.5879 | 73.5879 | 73.5879 | 1 |
| 1738963620 | 73.281899 | 0.35 | 0.49 | 73.281899 | 73.281899 | 73.281899 | 2 |
| 1738877220 | 72.9281 | 0 | 0.00 | 72.9281 | 72.9281 | 72.9281 | 0 |
| 1738790820 | 72.9281 | 0.02 | 0.02 | 72.7145 | 72.9281 | 72.7145 | 9 |
| 1738704420 | 72.909899 | -0.53 | -0.73 | 72.7821 | 72.909899 | 72.7821 | 3 |
| 1738618020 | 73.4439 | 0.67 | 0.92 | 73.5462 | 73.5462 | 73.4439 | 16 |
| 1738358820 | 72.775899 | 0.56 | 0.78 | 72.775899 | 72.775899 | 72.775899 | 1 |
| 1738272420 | 72.2142 | 0 | 0.00 | 72.2142 | 72.2142 | 72.2142 | 0 |
| 1738186020 | 72.2142 | 0.08 | 0.11 | 72.030199 | 72.555899 | 72.030199 | 58 |
| 1738099620 | 72.138099 | 0.36 | 0.50 | 72.1281 | 72.138099 | 72.1281 | 63 |
| 1738013220 | 71.7782 | 0 | 0.00 | 71.7782 | 71.7782 | 71.7782 | 0 |
| 1737754020 | 71.7782 | 0 | 0.00 | 71.7782 | 71.7782 | 71.7782 | 0 |
| 1737667620 | 71.7782 | -0.1 | -0.14 | 72 | 72 | 71.7782 | 119 |
| 1737581220 | 71.8822 | 0.19 | 0.26 | 71.8822 | 71.8822 | 71.8822 | 2 |
| 1737494820 | 71.6925 | 0 | 0.00 | 71.6925 | 71.6925 | 71.6925 | 0 |
| 1737408420 | 71.6925 | -0.7 | -0.97 | 72.451899 | 72.451899 | 71.6925 | 33 |
| 1737149220 | 72.3961 | -0.05 | -0.07 | 72.3441 | 72.3961 | 72.3441 | 282 |
| 1737062820 | 72.45 | 0.5 | 0.69 | 72.2542 | 72.45 | 72.2542 | 30 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
