Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi EUR High Yield Corporate Bond ESG UCITS ETF | LYQY | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.2849 | 0.27% | 103.9872 | 10:36:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 104.0322 | 103.9872 | 104.0322 | 103.7023 |
Resumen Histórico LYQY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYQY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 103.5828 | -0.41 | -0.39% | 103.5828 | 103.5828 | 103.5828 | 223 |
| 18 Jul 2024 | 103.9913 | 0.14 | 0.14% | 103.9913 | 103.9913 | 103.9913 | 261 |
| 17 Jul 2024 | 103.848 | -0.20 | -0.19% | 103.847 | 103.848 | 103.847 | 159 |
| 16 Jul 2024 | 104.046 | 0.64 | 0.62% | 103.4714 | 104.046 | 103.4714 | 546 |
| 15 Jul 2024 | 103.4065 | -0.11 | -0.11% | 104.0084 | 104.0084 | 103.4065 | 169 |
| 12 Jul 2024 | 103.5196 | -0.17 | -0.16% | 103.8141 | 103.8263 | 103.5196 | 129 |
| 11 Jul 2024 | 103.6849 | 0.53 | 0.52% | 103.508 | 103.6849 | 103.508 | 319 |
| 10 Jul 2024 | 103.1501 | -0.22 | -0.22% | 103.487 | 103.487 | 103.1501 | 1,741 |
| 09 Jul 2024 | 103.3725 | -0.13 | -0.13% | 102.9901 | 103.3725 | 102.9901 | 320 |
| 08 Jul 2024 | 103.502 | 0.25 | 0.24% | 103.3826 | 103.502 | 103.3826 | 211 |
| 05 Jul 2024 | 103.25 | 0.03 | 0.03% | 103.407 | 103.407 | 103.1884 | 6,179 |
| 04 Jul 2024 | 103.2167 | 0.36 | 0.35% | 103.1826 | 103.2167 | 103.1826 | 1,204 |
| 03 Jul 2024 | 102.8593 | -0.14 | -0.14% | 102.9372 | 103.3452 | 102.8593 | 137 |
| 02 Jul 2024 | 102.9999 | 0.24 | 0.24% | 102.4377 | 102.9999 | 102.4377 | 109 |
| 01 Jul 2024 | 102.757 | 0.41 | 0.40% | 102.8371 | 102.8371 | 102.757 | 675 |
| 28 Jun 2024 | 102.348 | -0.26 | -0.26% | 102.3701 | 102.3701 | 102.348 | 97 |
| 27 Jun 2024 | 102.6105 | -0.13 | -0.13% | 102.6105 | 102.6105 | 102.6105 | 106 |
| 26 Jun 2024 | 102.7451 | 0.07 | 0.07% | 102.5666 | 102.7451 | 102.5666 | 208 |
| 25 Jun 2024 | 102.6745 | 0.26 | 0.25% | 102.3146 | 102.6745 | 102.3146 | 275 |
| 24 Jun 2024 | 102.4153 | -0.13 | -0.13% | 102.0823 | 102.6531 | 102.0823 | 622 |
