Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727468760 | 99.1209 | 0.26 | 0.26 | 98.9099 | 99.1209 | 98.8721 | 315 |
| 1727382360 | 98.8641 | 0.1 | 0.11 | 98.6157 | 99 | 98.6157 | 235 |
| 1727295960 | 98.7599 | 0 | 0.00 | 98.7599 | 98.7599 | 98.7599 | 0 |
| 1727209560 | 98.7599 | 0.03 | 0.03 | 98.7463 | 98.7779 | 98.7363 | 103 |
| 1727123160 | 98.7339 | 0.08 | 0.08 | 98.7819 | 98.7819 | 98.7161 | 138 |
| 1726864020 | 98.6559 | 0.09 | 0.10 | 98.6819 | 98.6819 | 98.6245 | 87 |
| 1726777560 | 98.5621 | 0.01 | 0.01 | 98.5861 | 98.6195 | 98.5621 | 12 |
| 1726691220 | 98.5485 | -0.09 | -0.09 | 98.787 | 98.787 | 98.5485 | 1283 |
| 1726604760 | 98.6341 | 0.04 | 0.04 | 98.4524 | 98.6979 | 98.4524 | 38 |
| 1726518420 | 98.5921 | -0.05 | -0.05 | 98.8426 | 98.8426 | 98.5761 | 1955 |
| 1726259160 | 98.6408 | -0.11 | -0.12 | 98.5961 | 98.6415 | 98.5961 | 1885 |
| 1726172760 | 98.7547 | 0.11 | 0.11 | 98.842 | 98.842 | 98.5997 | 347 |
| 1726086360 | 98.6481 | 0.13 | 0.13 | 98.6621 | 98.6996 | 98.6481 | 34 |
| 1725999960 | 98.5221 | 0.02 | 0.02 | 98.5041 | 98.5797 | 98.5041 | 61 |
| 1725913620 | 98.5 | 0 | 0.00 | 98.4876 | 98.5296 | 98.4252 | 249 |
| 1725654360 | 98.5 | -0.1 | -0.10 | 98.4866 | 98.5 | 98.4401 | 63 |
| 1725567960 | 98.5972 | 0.27 | 0.27 | 98.3521 | 98.5972 | 98.3241 | 77 |
| 1725481560 | 98.3276 | 0.21 | 0.22 | 98.0668 | 98.3519 | 98.0668 | 2339 |
| 1725395160 | 98.1161 | -0.22 | -0.23 | 98.1639 | 98.1639 | 98.1161 | 31 |
| 1725308760 | 98.3387 | 0.11 | 0.11 | 98.362 | 98.362 | 98.1141 | 568 |
| 1725049560 | 98.2335 | -0.02 | -0.02 | 98.4236 | 98.4236 | 98.1712 | 312 |
| 1724963160 | 98.2539 | -0.12 | -0.12 | 98.2364 | 98.2539 | 98.2364 | 2047 |
| 1724876760 | 98.3699 | 0.27 | 0.28 | 98.1281 | 98.3699 | 98.1281 | 1247 |
| 1724790420 | 98.0981 | -0.07 | -0.07 | 98.3287 | 98.3287 | 98.0981 | 321 |
| 1724704020 | 98.1641 | 0.01 | 0.01 | 98.0154 | 98.2157 | 98.0154 | 154 |
| 1724444820 | 98.1511 | 0.01 | 0.01 | 98.1699 | 98.1699 | 98.1412 | 232 |
| 1724358420 | 98.1459 | 0.05 | 0.05 | 98.2779 | 98.2779 | 98.1459 | 153 |
| 1724271960 | 98.0981 | 0 | 0.00 | 98.284 | 98.284 | 98.0881 | 552 |
| 1724185560 | 98.0939 | -0 | -0.00 | 98.0659 | 98.0939 | 98.0193 | 1255 |
| 1724099220 | 98.0974 | -0.1 | -0.10 | 98.1079 | 98.1079 | 98.0614 | 41 |
| 1723840020 | 98.1996 | 0.14 | 0.14 | 98.0119 | 98.1996 | 97.9645 | 367 |
| 1723753620 | 98.0577 | -0.26 | -0.26 | 98.1698 | 98.1756 | 98.0577 | 72 |
| 1723667160 | 98.3174 | -0.03 | -0.03 | 98.3501 | 98.3549 | 98.1121 | 814 |
| 1723580760 | 98.3502 | 0.35 | 0.35 | 98.0979 | 98.3549 | 97.9755 | 888 |
| 1723494360 | 98.0033 | -0.02 | -0.02 | 97.8166 | 98.0499 | 97.8166 | 319 |
| 1723235220 | 98.0205 | -0.04 | -0.04 | 98.0619 | 98.0619 | 97.9928 | 925 |
| 1723148820 | 98.0578 | 0.25 | 0.26 | 98.0868 | 98.1186 | 97.9811 | 838 |
| 1723062360 | 97.8061 | -0.4 | -0.40 | 98.0299 | 98.0299 | 97.8061 | 440 |
| 1722975960 | 98.2023 | 0.37 | 0.38 | 98.0959 | 98.2023 | 98.0227 | 1337 |
| 1722889620 | 97.8332 | -0.29 | -0.30 | 98.5673 | 98.5673 | 97.8332 | 1621 |
| 1722630360 | 98.1257 | 0.06 | 0.07 | 97.9499 | 98.1257 | 97.8921 | 1114 |
| 1722544020 | 98.0616 | 0.11 | 0.11 | 97.8219 | 98.0616 | 97.7461 | 671 |
| 1722457560 | 97.9494 | 0.28 | 0.29 | 97.7619 | 97.9494 | 97.6961 | 761 |
| 1722371220 | 97.6659 | -0 | -0.00 | 97.6261 | 97.6699 | 97.6261 | 68 |
| 1722284760 | 97.6696 | 0.17 | 0.18 | 97.7 | 97.7 | 97.6001 | 20 |
| 1722025620 | 97.4961 | -0.12 | -0.12 | 97.5479 | 97.5479 | 97.4961 | 232 |
| 1721939160 | 97.6119 | 0.15 | 0.16 | 97.5661 | 97.6119 | 97.5661 | 625 |
| 1721852820 | 97.4599 | 0.07 | 0.07 | 97.2661 | 97.4719 | 97.2661 | 371 |
| 1721766420 | 97.3879 | 0.09 | 0.09 | 97.4956 | 97.4956 | 97.3301 | 1842 |
| 1721677800 | 97.3007 | -0.08 | -0.08 | 97.5281 | 97.5281 | 97.1521 | 1142 |
| 1721420760 | 97.3814 | 0.04 | 0.04 | 97.4199 | 97.4279 | 97.3814 | 28 |
| 1721334360 | 97.3381 | -0.02 | -0.02 | 97.3799 | 97.3799 | 97.3381 | 190 |
| 1721248020 | 97.3575 | 0.19 | 0.20 | 97.3915 | 97.5234 | 97.3575 | 42 |
| 1721161560 | 97.1647 | -0.28 | -0.28 | 97.2674 | 97.3854 | 97.1418 | 903 |
| 1721075160 | 97.4418 | 0.42 | 0.43 | 97.3856 | 97.4418 | 97.2751 | 1531 |
| 1720815960 | 97.0238 | -0.18 | -0.19 | 97.2319 | 97.2759 | 97.0238 | 867 |
| 1720729560 | 97.2081 | 0.12 | 0.13 | 97.1984 | 97.2081 | 97.0581 | 1721 |
| 1720643220 | 97.0839 | 0.05 | 0.05 | 97.0754 | 97.0839 | 97.0754 | 63 |
| 1720556760 | 97.0334 | -0.03 | -0.03 | 97.0474 | 97.0474 | 96.9626 | 863 |
| 1720470360 | 97.0628 | 0.15 | 0.16 | 97.1827 | 97.1827 | 97 | 716 |
| 1720211220 | 96.9104 | -0.19 | -0.20 | 97.1206 | 97.1206 | 96.9104 | 109 |
| 1720124820 | 97.1022 | 0.2 | 0.21 | 96.9779 | 97.1022 | 96.7232 | 680 |
| 1720038420 | 96.9006 | 0.01 | 0.01 | 96.8841 | 97.0779 | 96.8841 | 188 |
| 1719952020 | 96.8861 | -0 | -0.00 | 97.0947 | 97.0947 | 96.8564 | 2379 |
| 1719865620 | 96.8899 | -0.12 | -0.12 | 96.9519 | 96.9619 | 96.8441 | 1524 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
