Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736198820 | 120.25 | 0 | 0.00 | 120.25 | 120.25 | 120.25 | 0 |
| 1735939620 | 120.25 | 0.2 | 0.17 | 120.25 | 120.25 | 120.25 | 2070 |
| 1735853220 | 120.05 | -0.38 | -0.31 | 120.05 | 120.05 | 120.05 | 13 |
| 1735594020 | 120.4265 | 0 | 0.00 | 120.4265 | 120.4265 | 120.4265 | 0 |
| 1735334820 | 120.4265 | 0.29 | 0.24 | 120.4265 | 120.4265 | 120.4265 | 100 |
| 1734989220 | 120.14 | -1.42 | -1.17 | 120.14 | 120.14 | 120.14 | 2 |
| 1734730020 | 121.56 | 0 | 0.00 | 121.56 | 121.56 | 121.56 | 0 |
| 1734643620 | 121.56 | 0 | 0.00 | 121.56 | 121.56 | 121.56 | 0 |
| 1734557220 | 121.56 | 0 | 0.00 | 121.56 | 121.56 | 121.56 | 0 |
| 1734470820 | 121.56 | 0 | 0.00 | 121.56 | 121.56 | 121.56 | 0 |
| 1734384420 | 121.56 | -1.3 | -1.06 | 121.56 | 121.56 | 121.56 | 100 |
| 1734125220 | 122.86 | 0 | 0.00 | 122.86 | 122.86 | 122.86 | 0 |
| 1734038820 | 122.86 | 0 | 0.00 | 122.86 | 122.86 | 122.86 | 0 |
| 1733952420 | 122.86 | -3.33 | -2.64 | 122.86 | 122.86 | 122.86 | 100 |
| 1733866020 | 126.19 | 0 | 0.00 | 126.19 | 126.19 | 126.19 | 0 |
| 1733779620 | 126.19 | 2.33 | 1.88 | 126.21 | 126.21 | 126.19 | 80 |
| 1733520420 | 123.86 | 0 | 0.00 | 123.86 | 123.86 | 123.86 | 0 |
| 1733434020 | 123.86 | 0 | 0.00 | 123.86 | 123.86 | 123.86 | 0 |
| 1733347620 | 123.86 | 0 | 0.00 | 123.86 | 123.86 | 123.86 | 0 |
| 1733261220 | 123.86 | 0 | 0.00 | 123.86 | 123.86 | 123.86 | 0 |
| 1733174820 | 123.86 | 0 | 0.00 | 123.86 | 123.86 | 123.86 | 0 |
| 1732915620 | 123.86 | 0 | 0.00 | 123.86 | 123.86 | 123.86 | 0 |
| 1732829220 | 123.86 | 0 | 0.00 | 123.86 | 123.86 | 123.86 | 0 |
| 1732742820 | 123.86 | 0 | 0.00 | 123.86 | 123.86 | 123.86 | 0 |
| 1732656420 | 123.86 | 0 | 0.00 | 123.86 | 123.86 | 123.86 | 0 |
| 1732570020 | 123.86 | 0 | 0.00 | 123.86 | 123.86 | 123.86 | 0 |
| 1732310820 | 123.86 | 0 | 0.00 | 123.86 | 123.86 | 123.86 | 0 |
| 1732224420 | 123.86 | 0.7 | 0.57 | 123.86 | 123.86 | 123.86 | 100 |
| 1732137960 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1732051560 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1731965160 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1731705960 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1731619560 | 123.16 | 0 | 0.00 | 123.16 | 123.16 | 123.16 | 0 |
| 1731533160 | 123.16 | 0.98 | 0.80 | 123.16 | 123.16 | 123.16 | 98 |
| 1731446760 | 122.18 | 0 | 0.00 | 122.18 | 122.18 | 122.18 | 0 |
| 1731360360 | 122.18 | 0 | 0.00 | 122.18 | 122.18 | 122.18 | 0 |
| 1731101160 | 122.18 | 0 | 0.00 | 122.18 | 122.18 | 122.18 | 0 |
| 1731014760 | 122.18 | 0 | 0.00 | 122.18 | 122.18 | 122.18 | 0 |
| 1730928360 | 122.18 | 0 | 0.00 | 122.18 | 122.18 | 122.18 | 0 |
| 1730841960 | 122.18 | 0 | 0.00 | 122.18 | 122.18 | 122.18 | 0 |
| 1730755560 | 122.18 | 0 | 0.00 | 122.18 | 122.18 | 122.18 | 0 |
| 1730496360 | 122.18 | 0 | 0.00 | 122.18 | 122.18 | 122.18 | 0 |
| 1730409960 | 122.18 | -5.2 | -4.08 | 123.43 | 123.43 | 122.18 | 70 |
| 1730271600 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1730185200 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1730098800 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1729839600 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1729753200 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1729666800 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1729580400 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1729494000 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1729234800 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1729148400 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1729062000 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1728975600 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1728889200 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1728630000 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1728543600 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1728457200 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1728370800 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
| 1728284400 | 127.38 | 0 | 0.00 | 127.38 | 127.38 | 127.38 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
