ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Lyxor Asset Management Luxembourg SA

Lyxor Asset Management Luxembourg SA (LYTR)

24.7749
-0.0426
( -0.17% )
Actualizado: 04:17:08
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173956842024.6824-0.42-1.6624.826725.234924.682464175
173948202025.09830.140.5524.960925.234124.83513687
173939562024.9609-0.36-1.4325.329925.329924.96092501
173930922025.32210.321.2925.164525.322125.04012657
173922282025.000100.0024.734725.264924.73473689
1738963620250.431.7524.799925.005324.73475782
173887722024.57060.251.0224.321924.779924.30012431
173879082024.3219-0.51-2.0524.829824.829824.32193201
173870442024.82980.160.6624.6824.941924.43518023
173861802024.66750.210.8624.712424.999924.517815526
173835882024.45740.20.8424.254724.499924.192610675
173827242024.2547-0.05-0.2324.309524.524.045521446
173818602024.30950.471.9523.844524.309523.84457271
173809962023.8445-0.01-0.0324.00224.129923.83952399
173801322023.852-0.37-1.5124.482524.482523.85029858
173775402024.2175-0.56-2.2424.38524.745524.21022664
173766762024.7728-0.08-0.3324.58524.919824.292213545
173758122024.855-0.1-0.3924.924.95324.5854726
173749482024.953-0.12-0.4625.068225.068224.6823564
173740842025.0682-0.13-0.5125.150125.324.79686923
173714922025.197-0.17-0.6625.132425.499925.13246233
173706282025.3650.070.2725.123125.484825.073125318
173697642025.29690.582.3624.7325.304824.737604
173689002024.7148-0.32-1.2625.030825.304824.717682
173680362025.0308-0.12-0.4725.299925.473324.795811019
173654442025.14910.652.6524.499925.184224.281814539
173645802024.49990.542.2724.318924.499924.056710753
173637162023.9567-0.2-0.8223.894324.244923.89436795
173628522024.15570.160.6523.75524.16523.66016843
173619882023.99990.040.1723.724.01523.659891
173593962023.96-0.32-1.3123.950423.99823.69075563
173585322024.27890.441.8423.745124.278923.690119814
173559402023.840.642.7723.367423.8423.367413634
173533482023.19850.110.5023.629723.629723.198510837
173498922023.0838-0.22-0.9323.100423.509923.083818645
173473002023.29990.331.4423.299923.299923.05235147
173464362022.9693-0.12-0.5223.341323.341322.96932844
173455722023.08870.060.2622.830423.341322.83043283
173447082023.0296-0.05-0.2123.05823.104922.78045534
173438442023.078-0.16-0.7123.347523.347523.07813767
173412522023.2425-0.33-1.4223.400123.575123.214322
173403882023.57710.130.5423.6423.699923.12298494
173395242023.450.371.6023.081223.675323.08128225
173386602023.0812-0.12-0.5122.949223.333822.94926268
173377962023.19990.281.2023.155323.250822.999212570
173352042022.92420.040.1723.135223.135222.67527920
173343402022.8848-0.16-0.6823.041423.293622.88037422
173334762023.0414-0.04-0.1823.07423.299823.04146178
173326122023.0837-0.16-0.6922.983123.336322.98315187
173317482023.24420.060.2522.860723.244222.860715611
173291562023.18510.331.4622.869123.219922.86913881
173282922022.8504-0.14-0.6322.784823.135222.73488402
173274282022.9949-0.56-2.3723.297523.552522.99491877
173265642023.55250.251.0723.238723.552523.23874522
173257002023.3025-0.23-0.9923.471823.669923.30256703
173231082023.53620.090.3923.444223.823.44424836
173222442023.4442-0.04-0.1523.22523.699923.2258171
173213802023.47920.552.4023.029523.479223.02952817
173205162022.92950.150.6422.783123.134922.78314149
173196522022.78310.220.9822.591523.032622.56027236

Su Consulta Reciente

Delayed Upgrade Clock