Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management Luxembourg SA | LYTR | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.115 | -0.53% | 21.645 | 16:50:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.8742 | 21.5302 | 21.8742 | 21.645 | 21.76 |
Resumen Histórico LYTR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYTR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 21.5314 | -0.11 | -0.53% | 21.8742 | 21.8742 | 21.5302 | 3,519 |
| 25 Jul 2024 | 21.6458 | -0.29 | -1.33% | 21.7085 | 22.2545 | 21.60 | 2,652 |
| 24 Jul 2024 | 21.9385 | 0.04 | 0.18% | 21.8995 | 22.1499 | 21.8995 | 4,946 |
| 23 Jul 2024 | 21.8995 | -0.06 | -0.28% | 22.00 | 22.2099 | 21.8995 | 7,832 |
| 22 Jul 2024 | 21.9617 | -0.43 | -1.90% | 22.1531 | 22.3869 | 21.9617 | 7,965 |
| 19 Jul 2024 | 22.3869 | -0.30 | -1.33% | 22.3516 | 22.4599 | 22.1452 | 1,601 |
| 18 Jul 2024 | 22.6884 | 0.19 | 0.85% | 22.4976 | 22.7251 | 22.4516 | 4,825 |
| 17 Jul 2024 | 22.4976 | -0.58 | -2.51% | 22.8327 | 22.90 | 22.35 | 14,733 |
| 16 Jul 2024 | 23.0759 | 0.17 | 0.75% | 22.9001 | 23.0759 | 22.7152 | 6,613 |
| 15 Jul 2024 | 22.9042 | -0.48 | -2.06% | 22.9429 | 23.1458 | 22.8929 | 16,257 |
| 12 Jul 2024 | 23.3869 | 0.19 | 0.84% | 23.2999 | 23.3873 | 23.1001 | 6,136 |
| 11 Jul 2024 | 23.1927 | -0.05 | -0.20% | 23.2399 | 23.3801 | 23.1927 | 11,592 |
| 10 Jul 2024 | 23.2399 | 0.01 | 0.03% | 23.4775 | 23.4851 | 23.2101 | 2,347 |
| 09 Jul 2024 | 23.2325 | -0.49 | -2.05% | 23.4712 | 23.5998 | 23.2325 | 2,675 |
| 08 Jul 2024 | 23.7188 | -0.02 | -0.08% | 23.5632 | 23.9877 | 23.4712 | 9,345 |
| 05 Jul 2024 | 23.7373 | 0.19 | 0.82% | 23.4033 | 23.9877 | 23.4033 | 5,918 |
| 04 Jul 2024 | 23.5433 | -0.08 | -0.35% | 23.6254 | 23.8746 | 23.5433 | 2,010 |
| 03 Jul 2024 | 23.6254 | -0.18 | -0.74% | 23.7992 | 23.9649 | 23.6254 | 3,144 |
| 02 Jul 2024 | 23.8004 | 0.32 | 1.37% | 23.4787 | 23.8004 | 23.4787 | 3,899 |
| 01 Jul 2024 | 23.4787 | -0.34 | -1.41% | 23.5652 | 23.6851 | 23.4152 | 9,465 |
| 28 Jun 2024 | 23.8148 | 0.21 | 0.90% | 23.603 | 23.9749 | 23.603 | 2,745 |
