Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Euro Government Bond 710Y UCITS ETF Acc | LYXD | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.0414 | 0.03% | 163.0404 | 14:50:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 163.0947 | 163.0404 | 163.0947 | 162.999 |
Resumen Histórico LYXD
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYXD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 164.093 | 0.84 | 0.52% | 163.3249 | 164.093 | 163.3249 | 27 |
| 18 Jul 2024 | 163.2501 | 0.81 | 0.50% | 163.2501 | 163.2501 | 163.2501 | 2 |
| 17 Jul 2024 | 162.4369 | -0.81 | -0.50% | 162.4369 | 162.4369 | 162.4369 | 57 |
| 16 Jul 2024 | 163.2456 | 0.38 | 0.23% | 163.1401 | 163.4796 | 163.1401 | 149 |
| 15 Jul 2024 | 162.8694 | 1.44 | 0.89% | 162.8649 | 162.9349 | 162.6451 | 127 |
| 12 Jul 2024 | 161.43 | -0.51 | -0.31% | 162.4601 | 162.7052 | 161.43 | 287 |
| 11 Jul 2024 | 161.9351 | 0.00 | 0.00% | 161.9351 | 161.9351 | 161.9351 | 0 |
| 10 Jul 2024 | 161.9351 | 0.48 | 0.30% | 161.00 | 162.0349 | 161.00 | 71 |
| 09 Jul 2024 | 161.4551 | -0.28 | -0.18% | 160.6709 | 161.6901 | 160.6709 | 35 |
| 08 Jul 2024 | 161.7399 | 0.62 | 0.38% | 160.0831 | 161.7399 | 160.0831 | 178 |
| 05 Jul 2024 | 161.1249 | 0.25 | 0.16% | 160.9749 | 161.1249 | 160.9749 | 74 |
| 04 Jul 2024 | 160.8746 | -0.13 | -0.08% | 160.8746 | 160.8746 | 160.8746 | 30 |
| 03 Jul 2024 | 161.00 | 0.35 | 0.22% | 160.4101 | 161.00 | 160.4101 | 82 |
| 02 Jul 2024 | 160.65 | 0.43 | 0.27% | 159.9651 | 160.65 | 159.9651 | 6 |
| 01 Jul 2024 | 160.2152 | -0.78 | -0.49% | 160.6479 | 160.6499 | 160.1851 | 44 |
| 28 Jun 2024 | 160.9999 | -0.09 | -0.05% | 160.9999 | 160.9999 | 160.9999 | 6 |
| 27 Jun 2024 | 161.0849 | -0.33 | -0.20% | 161.0849 | 161.0849 | 161.0849 | 5 |
| 26 Jun 2024 | 161.4149 | -0.57 | -0.35% | 161.9401 | 161.9401 | 161.4149 | 168 |
| 25 Jun 2024 | 161.9897 | 0.00 | 0.00% | 161.9897 | 161.9897 | 161.9897 | 0 |
| 24 Jun 2024 | 161.9897 | -0.09 | -0.06% | 160.7388 | 162.0339 | 160.7388 | 46 |
