Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737149220 | 165.9232 | 1.12 | 0.68 | 165.6175 | 165.9232 | 165.5301 | 42 |
| 1737062820 | 164.7998 | -0.67 | -0.40 | 164.81 | 165.37889 | 164.7751 | 54 |
| 1736976420 | 165.467 | 1.76 | 1.08 | 163.3719 | 165.467 | 163.3719 | 299 |
| 1736890020 | 163.7049 | -0.25 | -0.15 | 164.1148 | 164.1148 | 163.64008 | 5 |
| 1736803620 | 163.9499 | -0.43 | -0.26 | 163.4562 | 164.19569 | 163.4562 | 140 |
| 1736544420 | 164.38399 | -0.43 | -0.26 | 164.3851 | 164.5221 | 163.81549 | 113 |
| 1736458020 | 164.8149 | -0.73 | -0.44 | 164.8399 | 164.9001 | 164.8149 | 74 |
| 1736371620 | 165.5451 | -0.34 | -0.21 | 165.5158 | 165.65978 | 165.5158 | 59 |
| 1736285220 | 165.8899 | -0.43 | -0.26 | 165.94488 | 166.0798 | 165.8799 | 185 |
| 1736198820 | 166.3186 | 0.32 | 0.19 | 165.8499 | 166.3186 | 165.77529 | 284 |
| 1735939620 | 166 | -1 | -0.60 | 167.1184 | 167.1184 | 166 | 614 |
| 1735853220 | 167 | 0.44 | 0.26 | 166.7802 | 167.37979 | 166.7184 | 592 |
| 1735594020 | 166.5601 | 0.21 | 0.13 | 166.4501 | 166.5799 | 166.4501 | 312 |
| 1735334820 | 166.35 | -0.82 | -0.49 | 166.7199 | 166.7199 | 166.27 | 396 |
| 1734989220 | 167.16999 | -0.31 | -0.19 | 167.4001 | 167.53989 | 167.16999 | 473 |
| 1734730020 | 167.4849 | 0.07 | 0.04 | 167.2649 | 167.4849 | 167.2649 | 12 |
| 1734643620 | 167.41489 | -0.55 | -0.33 | 167.41489 | 167.41489 | 167.41489 | 25 |
| 1734557220 | 167.966 | 0.1 | 0.06 | 168.0909 | 168.16489 | 167.966 | 8 |
| 1734470820 | 167.8709 | -0.38 | -0.23 | 167.9051 | 168.3647 | 167.85839 | 102 |
| 1734384420 | 168.25 | -0.14 | -0.09 | 168.4566 | 168.4566 | 168.0849 | 232 |
| 1734125220 | 168.3949 | -0.71 | -0.42 | 168.8449 | 168.8649 | 168.3949 | 165 |
| 1734038820 | 169.107 | -1.19 | -0.70 | 169.5426 | 169.81989 | 169.107 | 205 |
| 1733952420 | 170.3 | -0.16 | -0.09 | 170.3095 | 170.3095 | 170.02 | 175 |
| 1733866020 | 170.4599 | -0.01 | -0.01 | 169.8151 | 170.4599 | 169.8151 | 105 |
| 1733779620 | 170.4724 | 0.04 | 0.02 | 170.73169 | 170.73169 | 170.14009 | 357 |
| 1733520420 | 170.4318 | -0.02 | -0.01 | 170.0449 | 170.4318 | 170.0449 | 26 |
| 1733434020 | 170.4549 | 0.55 | 0.33 | 170.0251 | 170.4549 | 170.0251 | 74 |
| 1733347620 | 169.9 | -0.23 | -0.14 | 169.9 | 169.9 | 169.9 | 60 |
| 1733261220 | 170.13489 | 0.57 | 0.34 | 169.9408 | 170.13489 | 169.8249 | 94 |
| 1733174820 | 169.5599 | 0.19 | 0.11 | 169.7576 | 170.5272 | 169.5599 | 174 |
| 1732915620 | 169.3699 | 0.66 | 0.39 | 169.3699 | 169.3699 | 169.3699 | 6 |
| 1732829220 | 168.7049 | -0.09 | -0.05 | 168.7049 | 168.7049 | 168.7049 | 35 |
| 1732742820 | 168.7946 | 0.85 | 0.51 | 168.06989 | 168.7946 | 168.06989 | 254 |
| 1732656420 | 167.9451 | 0.06 | 0.04 | 168.1399 | 168.1647 | 167.82579 | 639 |
| 1732570020 | 167.88489 | 0.25 | 0.15 | 168 | 168 | 167.2249 | 215 |
| 1732310820 | 167.6301 | 0.96 | 0.58 | 167.3051 | 167.6301 | 167.3051 | 275 |
| 1732224420 | 166.6705 | 0.83 | 0.50 | 166.2455 | 166.8599 | 166.2455 | 126 |
| 1732138020 | 165.8364 | -1.18 | -0.71 | 166.2699 | 166.2699 | 165.8364 | 53 |
| 1732051620 | 167.0149 | 1.12 | 0.68 | 167.27789 | 167.27789 | 167.0149 | 30 |
| 1731965220 | 165.89008 | -0.4 | -0.24 | 166.3486 | 166.3486 | 165.89008 | 6 |
| 1731705960 | 166.28989 | -0.65 | -0.39 | 166.4642 | 166.7004 | 166.28989 | 28 |
| 1731619560 | 166.93718 | 1.47 | 0.89 | 164.9946 | 166.93718 | 164.9946 | 237 |
| 1731533160 | 165.4649 | -0.81 | -0.48 | 165.7751 | 165.7751 | 165.4649 | 578 |
| 1731446820 | 166.2699 | -0.42 | -0.25 | 166.1501 | 166.6601 | 166.1501 | 11 |
| 1731360420 | 166.68629 | 1 | 0.60 | 165.5026 | 166.7241 | 165.5026 | 365 |
| 1731101220 | 165.69 | 0.72 | 0.44 | 165.5799 | 165.9099 | 165.4806 | 420 |
| 1731014760 | 164.9699 | 0.82 | 0.50 | 164.99968 | 164.99968 | 164.25989 | 109 |
| 1730928360 | 164.1498 | -1.41 | -0.85 | 165.15 | 165.15 | 164.1498 | 23 |
| 1730841960 | 165.55958 | 0.47 | 0.28 | 165.0799 | 165.55958 | 165.0799 | 36 |
| 1730755560 | 165.08949 | -0.51 | -0.31 | 166.0309 | 166.0309 | 165.0643 | 34 |
| 1730496360 | 165.6 | -0.87 | -0.52 | 165.5136 | 165.7049 | 165.5136 | 60 |
| 1730409960 | 166.4699 | 0 | 0.00 | 166.4699 | 166.4699 | 166.4699 | 0 |
| 1730323560 | 166.4699 | 0.02 | 0.01 | 166.44999 | 166.4699 | 166.44999 | 11 |
| 1730237160 | 166.449 | -0.74 | -0.44 | 166.6799 | 166.6799 | 166.449 | 13 |
| 1730150760 | 167.18969 | 0.19 | 0.11 | 167.18969 | 167.18969 | 167.18969 | 10 |
| 1729888020 | 167 | -0.07 | -0.04 | 167 | 167 | 167 | 8 |
| 1729801560 | 167.0705 | 0.37 | 0.22 | 167.0705 | 167.0705 | 167.0705 | 2 |
| 1729715160 | 166.7001 | -0.95 | -0.57 | 166.88408 | 166.8941 | 166.6899 | 70 |
| 1729628760 | 167.6481 | 0.62 | 0.37 | 165.489 | 167.6481 | 165.489 | 86 |
| 1729542360 | 167.0299 | -1.32 | -0.79 | 169.5996 | 169.5996 | 167.0299 | 127 |
| 1729283160 | 168.35489 | 0.38 | 0.22 | 168.35489 | 168.35489 | 168.35489 | 2 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
