Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938020 | 174.1651 | -0.12 | -0.07 | 174.1651 | 174.1651 | 174.1651 | 1 |
| 1742851620 | 174.2899 | -1.41 | -0.80 | 174.849 | 174.9849 | 174.2899 | 8 |
| 1742592420 | 175.6949 | 0 | 0.00 | 175.6949 | 175.6949 | 175.6949 | 0 |
| 1742506020 | 175.6949 | 1.92 | 1.11 | 175.6949 | 175.6949 | 175.6949 | 6 |
| 1742419620 | 173.7701 | 0 | 0.00 | 173.7701 | 173.7701 | 173.7701 | 0 |
| 1742333220 | 173.7701 | -1.23 | -0.70 | 173.9801 | 173.9801 | 173.7701 | 189 |
| 1742246820 | 175 | 2.72 | 1.58 | 173.0449 | 175.0149 | 173.0449 | 93 |
| 1741987620 | 172.2849 | -0.43 | -0.25 | 171.38489 | 172.2849 | 171.38489 | 4 |
| 1741901220 | 172.7149 | -0.59 | -0.34 | 172.4399 | 172.7149 | 172.4399 | 63 |
| 1741814820 | 173.3049 | 0.23 | 0.13 | 172.1 | 173.3049 | 172.1 | 170 |
| 1741728420 | 173.0751 | -1.42 | -0.82 | 174.25 | 174.25 | 173.0751 | 127 |
| 1741642020 | 174.4999 | -0.22 | -0.13 | 174.6251 | 174.7749 | 174.4999 | 7 |
| 1741382820 | 174.7201 | -1.3 | -0.74 | 174.5849 | 175.0749 | 174.5849 | 7 |
| 1741296420 | 176.0234 | 0.52 | 0.30 | 176.0234 | 176.0234 | 176.0234 | 2 |
| 1741210020 | 175.504 | -4.5 | -2.50 | 176.7221 | 177.2799 | 175.504 | 165 |
| 1741123620 | 180 | -2.34 | -1.28 | 183.5151 | 183.5151 | 180 | 19 |
| 1741037220 | 182.3399 | -3.5 | -1.88 | 183.7391 | 184.5699 | 182.3399 | 98 |
| 1740778020 | 185.8401 | 0.47 | 0.25 | 185.8401 | 185.8401 | 185.8401 | 5 |
| 1740691620 | 185.3751 | 0 | 0.00 | 185.3751 | 185.3751 | 185.3751 | 0 |
| 1740605220 | 185.3751 | 2.62 | 1.43 | 185.3751 | 185.3751 | 185.3751 | 8 |
| 1740518820 | 182.7529 | 0 | 0.00 | 182.7529 | 182.7529 | 182.7529 | 0 |
| 1740432420 | 182.7529 | 0.1 | 0.06 | 183.6699 | 183.8449 | 182.7529 | 7 |
| 1740173220 | 182.6499 | 0 | 0.00 | 182.6499 | 182.6499 | 182.6499 | 0 |
| 1740086820 | 182.6499 | -0.62 | -0.34 | 182.1799 | 182.6499 | 182.1799 | 9 |
| 1740000420 | 183.265 | 0 | 0.00 | 183.265 | 183.265 | 183.265 | 0 |
| 1739914020 | 183.265 | -0.99 | -0.54 | 184.1351 | 184.1351 | 183.265 | 26 |
| 1739827620 | 184.2551 | -1.62 | -0.87 | 183.9749 | 184.3599 | 183.6201 | 116 |
| 1739568420 | 185.8701 | -1.93 | -1.03 | 185.8701 | 185.8701 | 185.8701 | 60 |
| 1739482020 | 187.8 | 0 | 0.00 | 187.8 | 187.8 | 187.8 | 0 |
| 1739395620 | 187.8 | 0 | 0.00 | 187.8 | 187.8 | 187.8 | 0 |
| 1739309220 | 187.8 | 0 | 0.00 | 187.8 | 187.8 | 187.8 | 0 |
| 1739222820 | 187.8 | 0.33 | 0.18 | 187.7788 | 187.8 | 186.9701 | 12 |
| 1738963620 | 187.4699 | -0.68 | -0.36 | 188.0999 | 188.0999 | 187.4699 | 6 |
| 1738877220 | 188.1449 | 0.26 | 0.14 | 187.9 | 188.1449 | 187.69 | 11 |
| 1738790820 | 187.8849 | 2.45 | 1.32 | 187.6901 | 187.8849 | 187.6901 | 14 |
| 1738704420 | 185.4354 | -1.06 | -0.57 | 185.6723 | 185.6723 | 185.4354 | 3 |
| 1738618020 | 186.5001 | 3.49 | 1.90 | 184.2551 | 186.5949 | 184.2551 | 45 |
| 1738358820 | 183.0149 | 0 | 0.00 | 183.0149 | 183.0149 | 183.0149 | 0 |
| 1738272420 | 183.0149 | 0.44 | 0.24 | 182.7399 | 183.0149 | 182.7399 | 34 |
| 1738186020 | 182.5701 | -0.6 | -0.32 | 182.5701 | 182.5701 | 182.5701 | 10 |
| 1738099620 | 183.1651 | 0 | 0.00 | 183.1651 | 183.1651 | 183.1651 | 0 |
| 1738013220 | 183.1651 | 1.46 | 0.81 | 183 | 183.1651 | 183 | 31 |
| 1737754020 | 181.701 | -0.06 | -0.03 | 181.701 | 181.701 | 181.701 | 1 |
| 1737667620 | 181.7599 | -1.74 | -0.95 | 182.5391 | 183.1449 | 181.7599 | 17 |
| 1737581220 | 183.5 | 0.9 | 0.49 | 183.8399 | 183.8399 | 183.5 | 26 |
| 1737494820 | 182.6049 | 0.33 | 0.18 | 182.6049 | 182.6049 | 182.6049 | 5 |
| 1737408420 | 182.2701 | 0.74 | 0.40 | 181.8448 | 182.2701 | 181.84 | 23 |
| 1737149220 | 181.5349 | 0 | 0.00 | 181.5349 | 181.5349 | 181.5349 | 0 |
| 1737062820 | 181.5349 | 0 | 0.00 | 181.5349 | 181.5349 | 181.5349 | 0 |
| 1736976420 | 181.5349 | 3.32 | 1.86 | 178.7146 | 181.5349 | 178.7146 | 101 |
| 1736890020 | 178.2151 | -0.75 | -0.42 | 178.2751 | 178.2751 | 178.2151 | 82 |
| 1736803620 | 178.9651 | -0.59 | -0.33 | 178.9651 | 178.9651 | 178.9651 | 330 |
| 1736544420 | 179.5542 | -1 | -0.55 | 179.5542 | 179.5542 | 179.5542 | 60 |
| 1736458020 | 180.5501 | -1.96 | -1.08 | 180.8032 | 180.8299 | 180.5 | 43 |
| 1736371620 | 182.5136 | -0.09 | -0.05 | 182.5136 | 182.5136 | 182.5136 | 1 |
| 1736285220 | 182.6 | -1.46 | -0.79 | 184.3194 | 184.3194 | 182.6 | 16 |
| 1736198820 | 184.0571 | -0.11 | -0.06 | 184 | 184.0571 | 183.7418 | 16 |
| 1735939620 | 184.1651 | -1.64 | -0.89 | 185.1156 | 185.1156 | 184.1651 | 89 |
| 1735853220 | 185.8097 | 0.27 | 0.15 | 186.2242 | 186.6849 | 185.7865 | 31 |
| 1735594020 | 185.5401 | -2 | -1.06 | 185.6204 | 185.6204 | 185.5401 | 172 |
| 1735334820 | 187.5371 | 0 | 0.00 | 187.5371 | 187.5371 | 187.5371 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
