Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Euro Government Bond 15Y UCITS ETF Acc | LYXF | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.128 | 0.07% | 181.3299 | 14:36:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 181.3299 | 181.3299 | 181.3299 | 181.2019 |
Resumen Histórico LYXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 182.2666 | -0.77 | -0.42% | 182.2666 | 182.2666 | 182.2666 | 5 |
| 18 Jul 2024 | 183.0349 | 1.03 | 0.57% | 182.7704 | 183.0349 | 182.6303 | 4 |
| 17 Jul 2024 | 182.00 | -0.75 | -0.41% | 182.00 | 182.00 | 182.00 | 17 |
| 16 Jul 2024 | 182.7475 | 1.38 | 0.76% | 182.0001 | 182.7475 | 181.9651 | 13 |
| 15 Jul 2024 | 181.3715 | 0.03 | 0.01% | 178.9716 | 181.3715 | 178.9716 | 10 |
| 12 Jul 2024 | 181.3451 | 0.00 | 0.00% | 181.3451 | 181.3451 | 181.3451 | 0 |
| 11 Jul 2024 | 181.3451 | 1.71 | 0.95% | 181.3451 | 181.3451 | 181.3451 | 1 |
| 10 Jul 2024 | 179.6359 | 0.00 | 0.00% | 179.6359 | 179.6359 | 179.6359 | 0 |
| 09 Jul 2024 | 179.6359 | 0.05 | 0.03% | 179.2101 | 179.6359 | 179.2101 | 31 |
| 08 Jul 2024 | 179.5899 | 1.15 | 0.64% | 179.0699 | 179.5899 | 178.90 | 7 |
| 05 Jul 2024 | 178.4399 | 1.23 | 0.70% | 178.4399 | 178.4399 | 178.4399 | 4 |
| 04 Jul 2024 | 177.2052 | 0.17 | 0.10% | 177.2052 | 177.2052 | 177.2052 | 2 |
| 03 Jul 2024 | 177.0323 | 2.23 | 1.27% | 177.0323 | 177.0323 | 177.0323 | 2 |
| 02 Jul 2024 | 174.8051 | -1.93 | -1.09% | 175.3401 | 175.3401 | 174.8051 | 31 |
| 01 Jul 2024 | 176.7399 | -2.47 | -1.38% | 175.6146 | 176.9699 | 175.6146 | 131 |
| 28 Jun 2024 | 179.2099 | 0.00 | 0.00% | 179.2099 | 179.2099 | 179.2099 | 0 |
| 27 Jun 2024 | 179.2099 | 0.00 | 0.00% | 179.2099 | 179.2099 | 179.2099 | 0 |
| 26 Jun 2024 | 179.2099 | 0.00 | 0.00% | 179.2099 | 179.2099 | 179.2099 | 0 |
| 25 Jun 2024 | 179.2099 | -1.15 | -0.64% | 180.5951 | 180.5951 | 179.2099 | 11 |
| 24 Jun 2024 | 180.3617 | 0.03 | 0.01% | 178.8742 | 180.5499 | 178.8742 | 8 |
