Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110820 | 78.8 | -0.9 | -1.13 | 79.27 | 79.27 | 78 | 55 |
| 1743024420 | 79.7 | -0.77 | -0.96 | 80.5 | 80.5 | 79.11 | 87 |
| 1742938020 | 80.47 | 0.66 | 0.83 | 79.69 | 80.47 | 78.37 | 72 |
| 1742851620 | 79.81 | 0.7 | 0.88 | 80.36 | 80.42 | 78.91 | 38 |
| 1742592420 | 79.11 | -0.44 | -0.55 | 80.23 | 80.23 | 78.8 | 144 |
| 1742506020 | 79.55 | -0.14 | -0.18 | 80.959999 | 80.959999 | 79.41 | 20 |
| 1742419620 | 79.69 | -0.87 | -1.08 | 80.41 | 81.2 | 79.459999 | 34 |
| 1742333220 | 80.56 | 1.54 | 1.95 | 79.61 | 80.56 | 79.09 | 64 |
| 1742246820 | 79.02 | 0.6 | 0.77 | 79.63 | 80.099999 | 78.73 | 69 |
| 1741987620 | 78.42 | -0.16 | -0.20 | 77.349999 | 79.83 | 77.349999 | 103 |
| 1741901220 | 78.58 | 0.76 | 0.98 | 79.209999 | 79.209999 | 76.989999 | 1283 |
| 1741814820 | 77.819999 | -0.05 | -0.06 | 78.68 | 79.7 | 77.61 | 43 |
| 1741728420 | 77.87 | -0.35 | -0.45 | 78.55 | 80.08 | 77.849999 | 88 |
| 1741642020 | 78.22 | -1.5 | -1.88 | 81.04 | 81.04 | 78.22 | 108 |
| 1741382820 | 79.72 | -1.47 | -1.81 | 80.92 | 81.06 | 79.099999 | 60 |
| 1741296420 | 81.19 | -0.7 | -0.85 | 80.62 | 82.069999 | 79.76 | 55 |
| 1741210020 | 81.89 | 0.44 | 0.54 | 81.62 | 81.89 | 79.47 | 165 |
| 1741123620 | 81.45 | 1.67 | 2.09 | 80.98 | 81.45 | 78.58 | 157 |
| 1741037220 | 79.78 | 0.01 | 0.01 | 79.93 | 81.53 | 79.23 | 178 |
| 1740778020 | 79.77 | -0.49 | -0.61 | 79.54 | 80.48 | 79.069999 | 48 |
| 1740691620 | 80.26 | 0.06 | 0.07 | 80.53 | 80.53 | 79.04 | 65 |
| 1740605220 | 80.2 | 1.43 | 1.82 | 80.5 | 80.849999 | 78.92 | 70 |
| 1740518820 | 78.77 | -0.86 | -1.08 | 78.75 | 80.19 | 78.51 | 56 |
| 1740432420 | 79.63 | -0.91 | -1.13 | 80.93 | 80.93 | 79.36 | 104 |
| 1740173220 | 80.54 | -0.18 | -0.22 | 80.05 | 80.95 | 79.34 | 266 |
| 1740086820 | 80.72 | 0.3 | 0.37 | 80.62 | 80.73 | 79.709999 | 182 |
| 1740000420 | 80.42 | 0.42 | 0.53 | 81.53 | 81.53 | 79.68 | 41 |
| 1739914020 | 80 | -1.41 | -1.73 | 81.38 | 81.47 | 79.64 | 88 |
| 1739827620 | 81.41 | 0.33 | 0.41 | 81.15 | 81.41 | 79.72 | 447 |
| 1739568420 | 81.08 | 1.89 | 2.39 | 80.64 | 81.13 | 79.58 | 223 |
| 1739482020 | 79.19 | -1.09 | -1.36 | 80.44 | 80.819999 | 79.099999 | 188 |
| 1739395620 | 80.28 | 2.08 | 2.66 | 79.709999 | 80.28 | 78.3 | 135 |
| 1739309220 | 78.2 | -0.28 | -0.36 | 78.67 | 79.599999 | 78.16 | 16 |
| 1739222820 | 78.48 | 0.31 | 0.40 | 78.17 | 78.97 | 78.17 | 54 |
| 1738963620 | 78.17 | -0.14 | -0.18 | 78.39 | 78.849999 | 78.17 | 41 |
| 1738877220 | 78.31 | 0.5 | 0.64 | 78.069999 | 78.78 | 77.62 | 61 |
| 1738790820 | 77.81 | -0.05 | -0.06 | 77.38 | 77.81 | 77.239999 | 90 |
| 1738704420 | 77.86 | 0.49 | 0.63 | 76.84 | 77.89 | 76.84 | 50 |
| 1738618020 | 77.37 | -0.18 | -0.23 | 75.86 | 77.37 | 75.86 | 585 |
| 1738358820 | 77.55 | -0.61 | -0.78 | 78.55 | 78.63 | 77.55 | 277 |
| 1738272420 | 78.16 | 0.49 | 0.63 | 77.65 | 78.62 | 77.31 | 52 |
| 1738186020 | 77.67 | 0.46 | 0.60 | 77.73 | 77.739999 | 77.18 | 47 |
| 1738099620 | 77.209999 | -0.97 | -1.24 | 77.849999 | 78.239999 | 77.209999 | 84 |
| 1738013220 | 78.18 | 0.08 | 0.10 | 77.349999 | 78.18 | 76.98 | 114 |
| 1737754020 | 78.099999 | 0.67 | 0.87 | 78 | 78.51 | 78 | 1082 |
| 1737667620 | 77.43 | 0.29 | 0.38 | 77.19 | 77.64 | 77.01 | 131 |
| 1737581220 | 77.14 | 0.9 | 1.18 | 76.48 | 77.349999 | 76.16 | 56 |
| 1737494820 | 76.239999 | 0.84 | 1.11 | 76.11 | 76.69 | 75.69 | 2550 |
| 1737408420 | 75.4 | -0.22 | -0.29 | 76 | 76.489999 | 75.4 | 87 |
| 1737149220 | 75.62 | 0.14 | 0.19 | 75.47 | 76.08 | 75.069999 | 244 |
| 1737062820 | 75.48 | 1.6 | 2.17 | 74.95 | 75.48 | 74.62 | 146 |
| 1736976420 | 73.88 | 0.52 | 0.71 | 73.12 | 74.02 | 73.12 | 293 |
| 1736890020 | 73.36 | 0.23 | 0.31 | 73.849999 | 73.849999 | 72.92 | 178 |
| 1736803620 | 73.13 | -0.18 | -0.25 | 72.89 | 73.53 | 72.67 | 105 |
| 1736544420 | 73.31 | -0.75 | -1.01 | 73.459999 | 74.15 | 73.31 | 106 |
| 1736458020 | 74.06 | 0.64 | 0.87 | 73.43 | 74.06 | 73.12 | 79 |
| 1736371620 | 73.42 | -0.1 | -0.14 | 73.8 | 73.84 | 72.98 | 146 |
| 1736285220 | 73.52 | 0.68 | 0.93 | 73.28 | 74.14 | 73.23 | 44 |
| 1736198820 | 72.84 | 0.9 | 1.25 | 72.19 | 73.53 | 72 | 253 |
| 1735939620 | 71.94 | -0.98 | -1.34 | 72.29 | 72.41 | 71.52 | 101 |
| 1735853220 | 72.92 | 0.34 | 0.47 | 72.94 | 73.09 | 71.83 | 782 |
| 1735594020 | 72.58 | 0.63 | 0.88 | 72.31 | 72.58 | 72.08 | 45 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
