ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Lyxor International AM

Lyxor International AM (LYY)

79.87
0.82
(1.04%)
Cerrado 25 Marzo 3:00PM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174293802080.470.660.8379.6980.4778.3772
174285162079.810.70.8880.3680.4278.9138
174259242079.11-0.44-0.5580.2380.2378.8144
174250602079.55-0.14-0.1880.95999980.95999979.4120
174241962079.69-0.87-1.0880.4181.279.45999934
174233322080.561.541.9579.6180.5679.0964
174224682079.020.60.7779.6380.09999978.7369
174198762078.42-0.16-0.2077.34999979.8377.349999103
174190122078.580.760.9879.20999979.20999976.9899991283
174181482077.819999-0.05-0.0678.6879.777.6143
174172842077.87-0.35-0.4578.5580.0877.84999988
174164202078.22-1.5-1.8881.0481.0478.22108
174138282079.72-1.47-1.8180.9281.0679.09999960
174129642081.19-0.7-0.8580.6282.06999979.7655
174121002081.890.440.5481.6281.8979.47165
174112362081.451.672.0980.9881.4578.58157
174103722079.780.010.0179.9381.5379.23178
174077802079.77-0.49-0.6179.5480.4879.06999948
174069162080.260.060.0780.5380.5379.0465
174060522080.21.431.8280.580.84999978.9270
174051882078.77-0.86-1.0878.7580.1978.5156
174043242079.63-0.91-1.1380.9380.9379.36104
174017322080.54-0.18-0.2280.0580.9579.34266
174008682080.720.30.3780.6280.7379.709999182
174000042080.420.420.5381.5381.5379.6841
173991402080-1.41-1.7381.3881.4779.6488
173982762081.410.330.4181.1581.4179.72447
173956842081.081.892.3980.6481.1379.58223
173948202079.19-1.09-1.3680.4480.81999979.099999188
173939562080.282.082.6679.70999980.2878.3135
173930922078.2-0.28-0.3678.6779.59999978.1616
173922282078.480.310.4078.1778.9778.1754
173896362078.17-0.14-0.1878.3978.84999978.1741
173887722078.310.50.6478.06999978.7877.6261
173879082077.81-0.05-0.0677.3877.8177.23999990
173870442077.860.490.6376.8477.8976.8450
173861802077.37-0.18-0.2375.8677.3775.86585
173835882077.55-0.61-0.7878.5578.6377.55277
173827242078.160.490.6377.6578.6277.3152
173818602077.670.460.6077.7377.73999977.1847
173809962077.209999-0.97-1.2477.84999978.23999977.20999984
173801322078.180.080.1077.34999978.1876.98114
173775402078.0999990.670.877878.51781082
173766762077.430.290.3877.1977.6477.01131
173758122077.140.91.1876.4877.34999976.1656
173749482076.2399990.841.1176.1176.6975.692550
173740842075.4-0.22-0.297676.48999975.487
173714922075.620.140.1975.4776.0875.069999244
173706282075.481.62.1774.9575.4874.62146
173697642073.880.520.7173.1274.0273.12293
173689002073.360.230.3173.84999973.84999972.92178
173680362073.13-0.18-0.2572.8973.5372.67105
173654442073.31-0.75-1.0173.45999974.1573.31106
173645802074.060.640.8773.4374.0673.1279
173637162073.42-0.1-0.1473.873.8472.98146
173628522073.520.680.9373.2874.1473.2344
173619882072.840.91.2572.1973.5372253
173593962071.94-0.98-1.3472.2972.4171.52101
173585322072.920.340.4772.9473.0971.83782
173559402072.580.630.8872.3172.5872.0845
173533482071.950.450.6371.8672.59999971.61280

Su Consulta Reciente

Delayed Upgrade Clock