Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Multi Units France Lyxor CAC 40 DR UCITS ETF Dist | LYY | Tradegate | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.92 | 1.21% | 77.25 | 14:50:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 76.29 | 76.29 | 77.68 | 76.33 |
Resumen Histórico LYY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 76.53 | -0.37 | -0.48% | 77.36 | 77.36 | 75.92 | 437 |
| 18 Jul 2024 | 76.90 | 0.06 | 0.08% | 76.41 | 77.40 | 76.41 | 128 |
| 17 Jul 2024 | 76.84 | 0.38 | 0.50% | 76.88 | 76.88 | 76.19 | 50 |
| 16 Jul 2024 | 76.46 | -0.84 | -1.09% | 76.90 | 76.90 | 76.46 | 38 |
| 15 Jul 2024 | 77.30 | -1.03 | -1.31% | 77.84 | 77.87 | 77.22 | 433 |
| 12 Jul 2024 | 78.33 | 1.42 | 1.85% | 77.53 | 78.33 | 77.53 | 2,315 |
| 11 Jul 2024 | 76.91 | 0.02 | 0.03% | 77.10 | 77.40 | 76.91 | 73 |
| 10 Jul 2024 | 76.89 | 1.19 | 1.57% | 75.63 | 76.89 | 75.63 | 650 |
| 09 Jul 2024 | 75.70 | -1.28 | -1.66% | 77.32 | 77.32 | 75.65 | 296 |
| 08 Jul 2024 | 76.98 | -0.90 | -1.16% | 78.06 | 78.44 | 76.95 | 376 |
| 05 Jul 2024 | 77.88 | -0.38 | -0.49% | 78.29 | 78.34 | 77.42 | 157 |
| 04 Jul 2024 | 78.26 | 0.87 | 1.12% | 77.18 | 78.26 | 77.18 | 399 |
| 03 Jul 2024 | 77.39 | 0.74 | 0.97% | 76.83 | 77.55 | 76.38 | 148 |
| 02 Jul 2024 | 76.65 | -0.25 | -0.33% | 76.32 | 76.67 | 75.81 | 156 |
| 01 Jul 2024 | 76.90 | 0.99 | 1.30% | 77.27 | 77.81 | 76.59 | 584 |
| 28 Jun 2024 | 75.91 | -0.51 | -0.67% | 76.55 | 76.55 | 75.31 | 277 |
| 27 Jun 2024 | 76.42 | -0.98 | -1.27% | 76.71 | 76.73 | 76.30 | 244 |
| 26 Jun 2024 | 77.40 | 0.14 | 0.18% | 78.11 | 78.16 | 75.51 | 1,100 |
| 25 Jun 2024 | 77.26 | -0.93 | -1.19% | 77.93 | 77.93 | 77.20 | 331 |
| 24 Jun 2024 | 78.19 | 0.69 | 0.89% | 77.42 | 78.21 | 76.96 | 316 |
