Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi Japan TOPIX II UCITS ETF EUR Dist | LYY4 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.9121 | 0.58% | 157.436 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 157.8401 | 157.411 | 157.8401 | 157.436 | 156.5239 |
Resumen Histórico LYY4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYY4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 157.411 | -0.49 | -0.31% | 157.8401 | 157.8401 | 157.411 | 21 |
| 16 May 2024 | 157.901 | -0.30 | -0.19% | 157.901 | 157.901 | 157.901 | 2 |
| 15 May 2024 | 158.205 | 1.28 | 0.81% | 157.1114 | 158.3453 | 156.999 | 131 |
| 14 May 2024 | 156.9267 | 0.43 | 0.28% | 157.00 | 157.509 | 156.9267 | 13 |
| 13 May 2024 | 156.4922 | -1.94 | -1.22% | 157.286 | 157.286 | 156.4922 | 3 |
| 10 May 2024 | 158.4325 | 0.63 | 0.40% | 158.4325 | 158.4325 | 158.4325 | 63 |
| 09 May 2024 | 157.80 | 0.07 | 0.05% | 157.7801 | 157.80 | 157.3662 | 105 |
| 08 May 2024 | 157.7266 | -1.70 | -1.06% | 157.913 | 157.913 | 157.7239 | 119 |
| 07 May 2024 | 159.4222 | -1.32 | -0.82% | 160.3608 | 161.3662 | 159.4222 | 200 |
| 06 May 2024 | 160.7376 | 1.01 | 0.63% | 160.5889 | 161.3258 | 160.5034 | 59 |
| 03 May 2024 | 159.7286 | 0.34 | 0.21% | 159.4688 | 160.169 | 159.4688 | 48 |
| 02 May 2024 | 159.3888 | 0.76 | 0.48% | 158.954 | 159.3888 | 158.794 | 43 |
| 30 Abr 2024 | 158.6283 | 0.50 | 0.32% | 158.6283 | 158.6283 | 158.6283 | 32 |
| 29 Abr 2024 | 158.126 | 1.48 | 0.94% | 158.0076 | 159.0488 | 158.0076 | 48 |
| 26 Abr 2024 | 156.6481 | 2.22 | 1.44% | 155.7133 | 156.6481 | 155.536 | 103 |
| 25 Abr 2024 | 154.4314 | -4.21 | -2.65% | 155.4471 | 155.4471 | 153.756 | 46 |
| 24 Abr 2024 | 158.6432 | 1.60 | 1.02% | 159.0985 | 159.0985 | 158.6432 | 63 |
| 23 Abr 2024 | 157.0384 | -1.31 | -0.83% | 157.2422 | 157.2422 | 157.0384 | 35 |
| 22 Abr 2024 | 158.3457 | 2.38 | 1.52% | 156.5238 | 158.3457 | 156.5238 | 91 |
