Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740778020 | 166.3 | -3.8 | -2.24 | 166.864 | 167.06899 | 166.3 | 93 |
| 1740691620 | 170.104 | 0.95 | 0.56 | 170.9519 | 170.9519 | 169.609 | 9 |
| 1740605220 | 169.1552 | 1.64 | 0.98 | 167.6437 | 169.6223 | 167.6437 | 17 |
| 1740518820 | 167.5141 | -0.18 | -0.11 | 168.67599 | 168.811 | 167.5141 | 329 |
| 1740432420 | 167.69399 | -1.56 | -0.92 | 167.8949 | 167.8949 | 167 | 351 |
| 1740173220 | 169.2504 | 0 | 0.00 | 169.2504 | 169.2504 | 169.2504 | 0 |
| 1740086820 | 169.2504 | 0.28 | 0.16 | 169.481 | 169.666 | 167.7637 | 15 |
| 1740000420 | 168.97399 | -1.79 | -1.05 | 169.514 | 169.514 | 168.791 | 3 |
| 1739914020 | 170.7654 | 1.87 | 1.10 | 169.0266 | 170.7654 | 169.0266 | 26 |
| 1739827620 | 168.8999 | 0.71 | 0.42 | 169.7076 | 169.79929 | 168.546 | 190 |
| 1739568420 | 168.189 | 0.9 | 0.54 | 168.5438 | 168.5438 | 168.189 | 11 |
| 1739482020 | 167.2863 | 0.17 | 0.10 | 167.066 | 167.876 | 167.066 | 93 |
| 1739395620 | 167.1172 | -1.36 | -0.81 | 166.7105 | 167.17339 | 38.4 | 245 |
| 1739309220 | 168.481 | -1.37 | -0.81 | 169.5535 | 169.5535 | 168.481 | 40 |
| 1739222820 | 169.854 | 0.52 | 0.31 | 168.6557 | 169.91399 | 168.6557 | 7 |
| 1738963620 | 169.33099 | 0.22 | 0.13 | 169.8252 | 169.8252 | 168.746 | 47 |
| 1738877220 | 169.1104 | 1.65 | 0.99 | 169.1104 | 169.1104 | 169.1104 | 10 |
| 1738790820 | 167.459 | -0.36 | -0.21 | 166.881 | 167.459 | 166.881 | 78 |
| 1738704420 | 167.817 | 0.22 | 0.13 | 165.661 | 167.817 | 165.661 | 13 |
| 1738618020 | 167.5983 | -1.66 | -0.98 | 166.5729 | 167.5983 | 166.5729 | 30 |
| 1738358820 | 169.2598 | -0.01 | -0.01 | 168.934 | 169.2598 | 167.7799 | 42 |
| 1738272420 | 169.2705 | 2.46 | 1.48 | 168.116 | 169.2705 | 168.116 | 3 |
| 1738186020 | 166.809 | 0.81 | 0.49 | 167.1551 | 167.1551 | 166.491 | 3 |
| 1738099620 | 166 | 2.9 | 1.78 | 164.886 | 166 | 164.886 | 70 |
| 1738013220 | 163.1009 | -1.72 | -1.04 | 164.75899 | 164.75899 | 163.011 | 335 |
| 1737754020 | 164.8193 | 0.42 | 0.26 | 164.054 | 166.21 | 164.054 | 27 |
| 1737667620 | 164.4 | 0.4 | 0.25 | 164.214 | 164.4 | 163.936 | 54 |
| 1737581220 | 163.996 | -0.29 | -0.18 | 164.0131 | 164.3579 | 163.436 | 112 |
| 1737494820 | 164.2863 | 1.37 | 0.84 | 163.381 | 164.2863 | 163.381 | 125 |
| 1737408420 | 162.921 | -1.04 | -0.64 | 163.3201 | 163.559 | 162.601 | 83 |
| 1737149220 | 163.9624 | 0.73 | 0.45 | 162.824 | 163.9624 | 162.5094 | 43 |
| 1737062820 | 163.22819 | -0.09 | -0.05 | 162.2013 | 163.22819 | 162.2013 | 7 |
| 1736976420 | 163.3174 | 2.4 | 1.49 | 162.0873 | 163.3174 | 161.374 | 132 |
| 1736890020 | 160.916 | 0 | 0.00 | 160.916 | 160.916 | 160.916 | 0 |
| 1736803620 | 160.916 | -1.76 | -1.08 | 162.3513 | 162.3513 | 160.681 | 117 |
| 1736544420 | 162.6783 | -1.13 | -0.69 | 162.0385 | 162.6783 | 162.0385 | 22 |
| 1736458020 | 163.80958 | -0.97 | -0.59 | 163.6874 | 163.80958 | 163.6874 | 2 |
| 1736371620 | 164.7835 | -1.06 | -0.64 | 165.3765 | 165.3765 | 164.5812 | 67 |
| 1736285220 | 165.8476 | 0.92 | 0.56 | 165 | 165.8476 | 164.3188 | 88 |
| 1736198820 | 164.9284 | -0.2 | -0.12 | 163.6896 | 164.9284 | 163.6896 | 35 |
| 1735939620 | 165.131 | -0.81 | -0.49 | 164.4966 | 165.25399 | 164.4966 | 4 |
| 1735853220 | 165.941 | 2.23 | 1.36 | 161.6571 | 165.941 | 161.6571 | 162 |
| 1735594020 | 163.711 | -1.84 | -1.11 | 164.9963 | 164.9963 | 163.5666 | 18 |
| 1735334820 | 165.55 | 3.81 | 2.35 | 166.3779 | 166.3779 | 164.571 | 56 |
| 1734989220 | 161.744 | 1.09 | 0.68 | 163.4359 | 163.4359 | 161.744 | 67 |
| 1734730020 | 160.659 | -1.8 | -1.11 | 160.44999 | 160.659 | 160.44999 | 17 |
| 1734643620 | 162.4613 | -2.83 | -1.71 | 163.5187 | 163.88399 | 162.461 | 65 |
| 1734557220 | 165.2869 | 1.02 | 0.62 | 164.443 | 165.2869 | 163.83609 | 11 |
| 1734470820 | 164.2687 | 0.2 | 0.12 | 164.4608 | 164.59889 | 162.9952 | 106 |
| 1734384420 | 164.06729 | -1.09 | -0.66 | 165.1491 | 165.1491 | 164.06729 | 210 |
| 1734125220 | 165.1616 | -2.72 | -1.62 | 167.049 | 167.049 | 165.1616 | 85 |
| 1734038820 | 167.879 | -1.66 | -0.98 | 168.4797 | 168.4797 | 167.879 | 16 |
| 1733952420 | 169.5384 | 3.41 | 2.05 | 169.5384 | 169.5384 | 169.5384 | 10 |
| 1733866020 | 166.131 | -2.71 | -1.61 | 166.131 | 166.131 | 166.131 | 1 |
| 1733779620 | 168.841 | -0.08 | -0.05 | 168.2204 | 169.80019 | 168.2204 | 147 |
| 1733520420 | 168.921 | -0.52 | -0.31 | 169.274 | 169.274 | 168.921 | 17 |
| 1733434020 | 169.44399 | 0.13 | 0.08 | 170.5267 | 170.5267 | 169.086 | 7 |
| 1733347620 | 169.3168 | -1.66 | -0.97 | 170.716 | 170.716 | 169.3168 | 12 |
| 1733261220 | 170.97399 | 0.73 | 0.43 | 170.4265 | 171.18629 | 170.4265 | 97 |
| 1733174820 | 170.2391 | 5.55 | 3.37 | 166.8517 | 170.2391 | 166.8517 | 315 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
