Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744230420 | 187.7 | 12.7 | 7.26 | 173.38 | 190.62 | 170.97999 | 332 |
| 1744144020 | 175 | -1.94 | -1.10 | 178.52 | 181.04 | 175 | 1577 |
| 1744057620 | 176.94 | -6.26 | -3.42 | 177.96 | 180 | 170.8 | 1598 |
| 1743798420 | 183.2 | -8.96 | -4.66 | 190.98 | 191.92 | 181.22 | 661 |
| 1743712020 | 192.16 | -5.02 | -2.55 | 192.9 | 195.1 | 192.16 | 448 |
| 1743625620 | 197.18 | -1.36 | -0.69 | 198.04 | 198.44 | 196.5 | 568 |
| 1743539220 | 198.54 | 1.24 | 0.63 | 197.66 | 198.54 | 197.1 | 840 |
| 1743452820 | 197.3 | -1.78 | -0.89 | 196.76 | 197.78 | 195.46 | 534 |
| 1743197220 | 199.08 | -1.42 | -0.71 | 200.7 | 200.7 | 198.74 | 268 |
| 1743110820 | 200.5 | 0 | 0.00 | 200.45 | 200.5 | 199.28 | 162 |
| 1743024420 | 200.5 | -1.9 | -0.94 | 203.75 | 203.75 | 200.5 | 114 |
| 1742938020 | 202.4 | 0.85 | 0.42 | 201.3 | 202.85 | 200.35 | 193 |
| 1742851620 | 201.55 | 0.05 | 0.02 | 202.05 | 202.9 | 200.75 | 704 |
| 1742592420 | 201.5 | -1 | -0.49 | 200.85 | 201.8 | 200.85 | 181 |
| 1742506020 | 202.5 | -1.35 | -0.66 | 203.9 | 203.9 | 202 | 203 |
| 1742419620 | 203.85 | 0.9 | 0.44 | 202.95 | 204.05 | 202.3 | 818 |
| 1742333220 | 202.95 | 0.1 | 0.05 | 202.85 | 203.5 | 202.45 | 701 |
| 1742246820 | 202.85 | 1.55 | 0.77 | 200.6 | 203.1 | 200.25 | 1816 |
| 1741987620 | 201.3 | 3.02 | 1.52 | 198.96 | 201.3 | 197.68 | 785 |
| 1741901220 | 198.28 | -0.14 | -0.07 | 198.14 | 199.18 | 197.5 | 342 |
| 1741814820 | 198.42 | 0.62 | 0.31 | 197.26 | 198.84 | 196.82 | 406 |
| 1741728420 | 197.8 | -2.16 | -1.08 | 201.15 | 201.15 | 195.12 | 1651 |
| 1741642020 | 199.96 | -4.74 | -2.32 | 204.15 | 204.5 | 198 | 1726 |
| 1741382820 | 204.7 | 2 | 0.99 | 202.6 | 204.85 | 202 | 3565 |
| 1741296420 | 202.7 | -2.85 | -1.39 | 206.1 | 206.6 | 202.3 | 380 |
| 1741210020 | 205.55 | -0.4 | -0.19 | 204.75 | 205.95 | 203.75 | 1162 |
| 1741123620 | 205.95 | -0.45 | -0.22 | 205.6 | 206.75 | 202.3 | 1509 |
| 1741037220 | 206.4 | 2.2 | 1.08 | 205.1 | 207.25 | 204 | 1212 |
| 1740778020 | 204.2 | -0.2 | -0.10 | 202.1 | 204.2 | 202.1 | 431 |
| 1740691620 | 204.4 | 0.5 | 0.25 | 204.7 | 204.7 | 203.6 | 153 |
| 1740605220 | 203.9 | 0.55 | 0.27 | 204.65 | 205.15 | 203.5 | 189 |
| 1740518820 | 203.35 | 0.75 | 0.37 | 202.55 | 204.25 | 202.55 | 69 |
| 1740432420 | 202.6 | 0.6 | 0.30 | 204.2 | 204.2 | 202.1 | 266 |
| 1740173220 | 202 | 0.4 | 0.20 | 202.5 | 202.95 | 201.45 | 128 |
| 1740086820 | 201.6 | -0.95 | -0.47 | 202.9 | 203.25 | 201.6 | 355 |
| 1740000420 | 202.55 | -1.6 | -0.78 | 204.25 | 204.25 | 201.95 | 694 |
| 1739914020 | 204.15 | 1.4 | 0.69 | 203.8 | 204.2 | 203.2 | 137 |
| 1739827620 | 202.75 | 0.6 | 0.30 | 202.35 | 203.35 | 201.6 | 541 |
| 1739568420 | 202.15 | 0.1 | 0.05 | 202.6 | 202.9 | 201.95 | 622 |
| 1739482020 | 202.05 | 0.6 | 0.30 | 201.9 | 202.85 | 201.15 | 99 |
| 1739395620 | 201.45 | 1.3 | 0.65 | 201 | 201.9 | 199.5 | 285 |
| 1739309220 | 200.15 | 0.75 | 0.38 | 199.68 | 200.7 | 199.36 | 234 |
| 1739222820 | 199.4 | 1.46 | 0.74 | 199.24 | 199.44 | 199.08 | 50 |
| 1738963620 | 197.94 | -1.72 | -0.86 | 199.48 | 199.48 | 197.94 | 131 |
| 1738877220 | 199.66 | 1.92 | 0.97 | 198.2 | 199.66 | 197.82 | 61 |
| 1738790820 | 197.74 | 1.52 | 0.77 | 195.8 | 197.74 | 194.98 | 119 |
| 1738704420 | 196.22 | -0.02 | -0.01 | 195.34 | 196.22 | 194.4 | 75 |
| 1738618020 | 196.24 | -0.22 | -0.11 | 191.36 | 196.24 | 191.36 | 592 |
| 1738358820 | 196.46 | -0.14 | -0.07 | 197.42 | 197.98 | 196.46 | 73 |
| 1738272420 | 196.6 | 1.52 | 0.78 | 196.48 | 196.6 | 196.24 | 126 |
| 1738186020 | 195.08 | 1.06 | 0.55 | 195.42 | 196.06 | 194.78 | 243 |
| 1738099620 | 194.02 | -0.14 | -0.07 | 194.12 | 194.76 | 193.82 | 29 |
| 1738013220 | 194.16 | 0.42 | 0.22 | 190.68 | 194.16 | 190.68 | 1101 |
| 1737754020 | 193.74 | 0.1 | 0.05 | 193.98 | 194.46 | 192.84 | 138 |
| 1737667620 | 193.64 | 0.82 | 0.43 | 192.9 | 193.64 | 192.84 | 101 |
| 1737581220 | 192.82 | 0.02 | 0.01 | 192.6 | 193.44 | 192.36 | 100 |
| 1737494820 | 192.8 | 1.86 | 0.97 | 191.58 | 192.8 | 191.34 | 42 |
| 1737408420 | 190.94 | -0.78 | -0.41 | 190.96 | 191.54 | 190.94 | 105 |
| 1737149220 | 191.72 | 2.16 | 1.14 | 189.66 | 191.72 | 189.66 | 51 |
| 1737062820 | 189.56 | 2.12 | 1.13 | 189.1 | 189.56 | 189.1 | 5 |
| 1736976420 | 187.44 | 0.6 | 0.32 | 186.24 | 187.66 | 186.2 | 513 |
| 1736890020 | 186.84 | 0.66 | 0.35 | 186.82 | 187.16 | 186.78 | 368 |
| 1736803620 | 186.18 | -1.9 | -1.01 | 185.72 | 186.86 | 185.26 | 131 |
| 1736544420 | 188.08 | -0.22 | -0.12 | 188.58 | 188.74 | 188.08 | 304 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
