Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lyxor Asset Management | LYY5 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.20 | 1.19% | 186.88 | 16:50:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 186.88 | 184.68 |
Resumen Histórico LYY5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYY5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 184.26 | 0.00 | 0.00% | 184.26 | 184.26 | 184.26 | 0 |
| 25 Jul 2024 | 184.26 | -2.14 | -1.15% | 184.34 | 184.34 | 184.02 | 212 |
| 24 Jul 2024 | 186.40 | -0.68 | -0.36% | 186.40 | 186.40 | 185.36 | 20 |
| 23 Jul 2024 | 187.08 | 0.08 | 0.04% | 187.58 | 187.58 | 186.82 | 398 |
| 22 Jul 2024 | 187.00 | 1.70 | 0.92% | 185.52 | 187.66 | 185.52 | 349 |
| 19 Jul 2024 | 185.30 | -1.16 | -0.62% | 185.50 | 185.50 | 185.30 | 3 |
| 18 Jul 2024 | 186.46 | -0.68 | -0.36% | 188.24 | 188.24 | 185.90 | 20 |
| 17 Jul 2024 | 187.14 | -0.98 | -0.52% | 187.46 | 187.46 | 186.50 | 67 |
| 16 Jul 2024 | 188.12 | -0.76 | -0.40% | 187.62 | 188.12 | 187.62 | 34 |
| 15 Jul 2024 | 188.88 | -1.54 | -0.81% | 189.72 | 190.26 | 188.84 | 361 |
| 12 Jul 2024 | 190.42 | 1.94 | 1.03% | 190.00 | 190.42 | 190.00 | 40 |
| 11 Jul 2024 | 188.48 | 1.52 | 0.81% | 188.14 | 188.48 | 188.14 | 63 |
| 10 Jul 2024 | 186.96 | 0.78 | 0.42% | 185.76 | 186.96 | 185.76 | 116 |
| 09 Jul 2024 | 186.18 | -2.02 | -1.07% | 186.90 | 186.90 | 186.18 | 106 |
| 08 Jul 2024 | 188.20 | -0.02 | -0.01% | 187.22 | 188.54 | 187.22 | 128 |
| 05 Jul 2024 | 188.22 | -0.22 | -0.12% | 188.58 | 188.92 | 188.22 | 104 |
| 04 Jul 2024 | 188.44 | 1.50 | 0.80% | 188.00 | 188.44 | 187.94 | 173 |
| 03 Jul 2024 | 186.94 | 1.20 | 0.65% | 186.64 | 187.30 | 186.64 | 37 |
| 02 Jul 2024 | 185.74 | -0.94 | -0.50% | 186.76 | 186.76 | 185.02 | 24 |
| 01 Jul 2024 | 186.68 | 0.50 | 0.27% | 187.18 | 187.32 | 186.28 | 473 |
| 28 Jun 2024 | 186.18 | -0.86 | -0.46% | 187.26 | 187.26 | 186.08 | 28 |
| 27 Jun 2024 | 187.04 | 0.18 | 0.10% | 187.04 | 187.04 | 187.04 | 1 |
