Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi DAX III UCITS ETF Acc | LYY7 | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -0.08 | -0.05% | 169.90 | 03:22:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 169.48 | 169.34 | 169.90 | 169.98 |
Resumen Histórico LYY7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYY7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 170.04 | -1.48 | -0.86% | 171.08 | 171.12 | 169.64 | 407 |
| 28 May 2024 | 171.52 | -1.12 | -0.65% | 172.66 | 173.22 | 171.14 | 1,422 |
| 27 May 2024 | 172.64 | 0.66 | 0.38% | 171.76 | 172.82 | 171.64 | 814 |
| 24 May 2024 | 171.98 | 1.04 | 0.61% | 170.90 | 171.98 | 170.22 | 850 |
| 23 May 2024 | 170.94 | -0.06 | -0.04% | 172.26 | 172.28 | 170.94 | 877 |
| 22 May 2024 | 171.00 | -1.32 | -0.77% | 172.40 | 172.40 | 171.00 | 452 |
| 21 May 2024 | 172.32 | -0.14 | -0.08% | 172.14 | 172.34 | 171.50 | 811 |
| 20 May 2024 | 172.46 | 0.48 | 0.28% | 172.36 | 172.66 | 172.36 | 198 |
| 17 May 2024 | 171.98 | 0.14 | 0.08% | 171.70 | 172.28 | 171.42 | 1,237 |
| 16 May 2024 | 171.84 | -1.66 | -0.96% | 173.50 | 173.50 | 171.84 | 1,022 |
| 15 May 2024 | 173.50 | 0.70 | 0.41% | 172.68 | 173.60 | 172.56 | 3,183 |
| 14 May 2024 | 172.80 | 0.56 | 0.33% | 172.46 | 172.80 | 171.50 | 302 |
| 13 May 2024 | 172.24 | -0.60 | -0.35% | 172.88 | 173.00 | 172.24 | 1,765 |
| 10 May 2024 | 172.84 | 0.82 | 0.48% | 172.32 | 173.40 | 172.30 | 6,939 |
| 09 May 2024 | 172.02 | 1.60 | 0.94% | 170.24 | 172.18 | 170.24 | 742 |
| 08 May 2024 | 170.42 | 0.80 | 0.47% | 169.74 | 170.74 | 169.74 | 1,003 |
| 07 May 2024 | 169.62 | 2.02 | 1.21% | 167.80 | 169.90 | 167.66 | 5,572 |
| 06 May 2024 | 167.60 | 1.90 | 1.15% | 166.26 | 167.60 | 166.26 | 1,806 |
| 03 May 2024 | 165.70 | 0.56 | 0.34% | 165.76 | 166.46 | 165.00 | 185 |
| 02 May 2024 | 165.14 | 0.14 | 0.08% | 165.24 | 165.58 | 164.86 | 3,799 |
| 30 Abr 2024 | 165.00 | -2.04 | -1.22% | 166.84 | 166.84 | 165.00 | 1,763 |
