Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Amundi ETF ICAV | LYYB | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 2.30 | 0.48% | 478.70 | 14:33:48 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 478.70 | 478.70 | 478.70 | 476.40 |
Resumen Histórico LYYB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LYYB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 476.50 | -6.50 | -1.35% | 477.00 | 477.00 | 476.50 | 8 |
| 18 Jul 2024 | 483.00 | 0.00 | 0.00% | 483.00 | 483.00 | 483.00 | 0 |
| 17 Jul 2024 | 483.00 | -5.85 | -1.20% | 487.90 | 487.90 | 483.00 | 14 |
| 16 Jul 2024 | 488.85 | 1.45 | 0.30% | 487.05 | 488.85 | 487.05 | 30 |
| 15 Jul 2024 | 487.40 | -0.40 | -0.08% | 487.90 | 487.95 | 487.40 | 36 |
| 12 Jul 2024 | 487.80 | 0.00 | 0.00% | 487.80 | 487.80 | 487.80 | 0 |
| 11 Jul 2024 | 487.80 | 0.55 | 0.11% | 487.80 | 487.80 | 487.80 | 1 |
| 10 Jul 2024 | 487.25 | 1.80 | 0.37% | 485.60 | 487.25 | 485.60 | 78 |
| 09 Jul 2024 | 485.45 | 2.15 | 0.44% | 483.75 | 485.45 | 483.75 | 97 |
| 08 Jul 2024 | 483.30 | 2.35 | 0.49% | 482.45 | 483.30 | 482.30 | 67 |
| 05 Jul 2024 | 480.95 | -1.35 | -0.28% | 480.75 | 480.95 | 480.45 | 91 |
| 04 Jul 2024 | 482.30 | 1.95 | 0.41% | 482.30 | 482.30 | 482.30 | 6 |
| 03 Jul 2024 | 480.35 | 0.35 | 0.07% | 481.10 | 481.50 | 479.75 | 173 |
| 02 Jul 2024 | 480.00 | 2.55 | 0.53% | 478.30 | 480.00 | 477.40 | 87 |
| 01 Jul 2024 | 477.45 | -5.55 | -1.15% | 478.40 | 478.45 | 477.45 | 169 |
| 28 Jun 2024 | 483.00 | 2.40 | 0.50% | 482.10 | 483.00 | 482.10 | 107 |
| 27 Jun 2024 | 480.60 | 0.00 | 0.00% | 480.60 | 480.60 | 480.60 | 0 |
| 26 Jun 2024 | 480.60 | 3.10 | 0.65% | 480.60 | 480.60 | 480.60 | 12 |
| 25 Jun 2024 | 477.50 | 0.30 | 0.06% | 476.60 | 477.50 | 476.60 | 12 |
| 24 Jun 2024 | 477.20 | -1.85 | -0.39% | 479.80 | 479.80 | 477.20 | 4 |
